We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1221.43 | -13.14 | -1.06 | 1234.57 | 1236.32 | 1217.19 | 0 |
| 1732140000 | 1234.57 | -3.99 | -0.32 | 1238.56 | 1244.06 | 1232.96 | 0 |
| 1732053600 | 1238.56 | 3.43 | 0.28 | 1235.13 | 1247.8599 | 1235.13 | 0 |
| 1731967200 | 1235.13 | 1.57 | 0.13 | 1233.56 | 1237.74 | 1231.89 | 0 |
| 1731708000 | 1233.56 | 8.57 | 0.70 | 1224.99 | 1236.19 | 1224.99 | 0 |
| 1731621600 | 1224.99 | 5.75 | 0.47 | 1219.24 | 1226.23 | 1215.94 | 0 |
| 1731535200 | 1219.24 | -1.31 | -0.11 | 1220.55 | 1222.76 | 1214.16 | 0 |
| 1731448800 | 1220.55 | 10.44 | 0.86 | 1210.1099 | 1221.2 | 1207.04 | 0 |
| 1731362400 | 1210.1099 | -8.43 | -0.69 | 1218.54 | 1218.54 | 1204.75 | 0 |
| 1731103200 | 1218.54 | -7.28 | -0.59 | 1225.82 | 1225.82 | 1213.82 | 0 |
| 1731016800 | 1225.82 | 0.02 | 0.00 | 1225.8 | 1228.24 | 1223.2 | 0 |
| 1730930400 | 1225.8 | -45.4 | -3.57 | 1271.2 | 1271.2 | 1224.3699 | 0 |
| 1730844000 | 1271.2 | -13.13 | -1.02 | 1284.33 | 1285.15 | 1270.1099 | 0 |
| 1730757600 | 1284.33 | 7.81 | 0.61 | 1276.52 | 1288.74 | 1276.52 | 0 |
| 1730494800 | 1276.52 | -8.88 | -0.69 | 1285.4 | 1285.4 | 1268.08 | 0 |
| 1730408400 | 1285.4 | 11.43 | 0.90 | 1273.97 | 1287.18 | 1273.97 | 0 |
| 1730322000 | 1273.97 | 2.75 | 0.22 | 1271.22 | 1273.97 | 1264.46 | 0 |
| 1730235600 | 1271.22 | 4.62 | 0.36 | 1266.6 | 1272.99 | 1263.48 | 0 |
| 1730149200 | 1266.6 | -8.27 | -0.65 | 1274.8699 | 1274.8699 | 1263.94 | 0 |
| 1729890000 | 1274.8699 | 7.77 | 0.61 | 1267.1 | 1276.71 | 1260.55 | 0 |
| 1729803600 | 1267.1 | 4.18 | 0.33 | 1262.92 | 1272.52 | 1262.92 | 0 |
| 1729717200 | 1262.92 | 11.95 | 0.96 | 1250.97 | 1269.3699 | 1250.97 | 0 |
| 1729630800 | 1250.97 | 0.19 | 0.02 | 1250.78 | 1256.95 | 1247.6099 | 0 |
| 1729544400 | 1250.78 | 9.87 | 0.80 | 1240.91 | 1252.31 | 1239.98 | 0 |
| 1729285200 | 1240.91 | -1.05 | -0.08 | 1241.96 | 1247.79 | 1239.5 | 0 |
| 1729198800 | 1241.96 | -4.67 | -0.37 | 1246.63 | 1246.63 | 1240.53 | 0 |
| 1729112400 | 1246.63 | -9.92 | -0.79 | 1256.55 | 1257.57 | 1245.96 | 0 |
| 1729026000 | 1256.55 | 9.41 | 0.75 | 1247.14 | 1257.63 | 1247.14 | 0 |
| 1728939600 | 1247.14 | -5.89 | -0.47 | 1253.03 | 1257.6099 | 1245.01 | 0 |
| 1728680400 | 1253.03 | -12.21 | -0.97 | 1265.24 | 1265.24 | 1251.96 | 0 |
| 1728594000 | 1265.24 | 1.72 | 0.14 | 1263.52 | 1269.41 | 1263.52 | 0 |
| 1728507600 | 1263.52 | -13.09 | -1.03 | 1276.6099 | 1279.13 | 1262.02 | 0 |
| 1728421200 | 1276.6099 | -3.85 | -0.30 | 1280.46 | 1282.89 | 1275.15 | 0 |
| 1728334800 | 1280.46 | 11.93 | 0.94 | 1268.53 | 1284.13 | 1268.53 | 0 |
| 1728075600 | 1268.53 | -10.38 | -0.81 | 1278.91 | 1280.06 | 1268.28 | 0 |
| 1727989200 | 1278.91 | 5.58 | 0.44 | 1273.33 | 1283.85 | 1273.33 | 0 |
| 1727902800 | 1273.33 | -1.2 | -0.09 | 1274.53 | 1280.22 | 1271.44 | 0 |
| 1727816400 | 1274.53 | 5.19 | 0.41 | 1269.34 | 1280.8699 | 1269.34 | 0 |
| 1727730000 | 1269.34 | -0.51 | -0.04 | 1269.85 | 1281.35 | 1268.83 | 0 |
| 1727470800 | 1269.85 | -4.17 | -0.33 | 1274.02 | 1274.02 | 1260.3599 | 0 |
| 1727384400 | 1274.02 | -7.96 | -0.62 | 1281.98 | 1281.98 | 1272.52 | 0 |
| 1727298000 | 1281.98 | 8.85 | 0.70 | 1273.13 | 1283.58 | 1270.3699 | 0 |
| 1727211600 | 1273.13 | -2.53 | -0.20 | 1275.66 | 1277.71 | 1270.92 | 0 |
| 1727125200 | 1275.66 | -1.86 | -0.15 | 1277.52 | 1279.03 | 1274.02 | 0 |
| 1726866000 | 1277.52 | -1.16 | -0.09 | 1278.68 | 1283.53 | 1275.26 | 0 |
| 1726779600 | 1278.68 | -16.29 | -1.26 | 1294.97 | 1294.97 | 1274.45 | 0 |
| 1726693200 | 1294.97 | 3.2 | 0.25 | 1291.77 | 1296.65 | 1280.1 | 0 |
| 1726606800 | 1291.77 | 0.49 | 0.04 | 1291.28 | 1295.9 | 1284.7 | 0 |
| 1726520400 | 1291.28 | -7.16 | -0.55 | 1298.44 | 1298.44 | 1287.8 | 0 |
| 1726261200 | 1298.44 | -9.45 | -0.72 | 1307.89 | 1307.89 | 1293.98 | 0 |
| 1726174800 | 1307.89 | -7.57 | -0.58 | 1315.46 | 1321.74 | 1307.65 | 0 |
| 1726088400 | 1315.46 | -4.04 | -0.31 | 1319.5 | 1343.49 | 1314.1099 | 0 |
| 1726002000 | 1319.5 | 2.99 | 0.23 | 1316.51 | 1329.73 | 1313.99 | 0 |
| 1725915600 | 1316.51 | -15.99 | -1.20 | 1332.5 | 1332.5 | 1310.89 | 0 |
| 1725656400 | 1332.5 | 13.28 | 1.01 | 1319.22 | 1334.02 | 1311.01 | 0 |
| 1725570000 | 1319.22 | 7.02 | 0.53 | 1312.2 | 1326.79 | 1308.76 | 0 |
| 1725483600 | 1312.2 | -1.22 | -0.09 | 1313.42 | 1316.48 | 1305.89 | 0 |
| 1725397200 | 1313.42 | 19.49 | 1.51 | 1293.93 | 1318.35 | 1293.93 | 0 |
| 1725051600 | 1293.93 | -7.18 | -0.55 | 1301.1099 | 1307.06 | 1293.34 | 0 |
| 1724965200 | 1301.1099 | -7.76 | -0.59 | 1308.8699 | 1308.9 | 1293.39 | 0 |
| 1724878800 | 1308.8699 | 5.03 | 0.39 | 1303.84 | 1316.67 | 1300.7 | 0 |
| 1724792400 | 1303.84 | -0.31 | -0.02 | 1304.15 | 1308.3 | 1303.25 | 0 |
| 1724706000 | 1304.15 | -2.08 | -0.16 | 1306.23 | 1307.29 | 1298.46 | 0 |
| 1724446800 | 1306.23 | -15 | -1.14 | 1321.23 | 1321.23 | 1305.2 | 0 |
| 1724360400 | 1321.23 | 5.71 | 0.43 | 1315.52 | 1325.35 | 1311.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
