We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4407.04 | -10.19 | -0.23 | 4413.22 | 4424.1 | 4401.7 | 0 |
| 1739484000 | 4417.2299 | 43.07 | 0.98 | 4380.6 | 4417.9399 | 4378.29 | 0 |
| 1739397600 | 4374.16 | -23.64 | -0.54 | 4394.99 | 4396.53 | 4343.68 | 0 |
| 1739311200 | 4397.8 | -33.45 | -0.75 | 4424.89 | 4426.18 | 4389.85 | 0 |
| 1739224800 | 4431.25 | 15.84 | 0.36 | 4412.35 | 4436.67 | 4410.85 | 0 |
| 1738965600 | 4415.41 | -36.14 | -0.81 | 4453.45 | 4464.42 | 4410.89 | 0 |
| 1738879200 | 4451.55 | -0.78 | -0.02 | 4456.28 | 4468.9799 | 4429.39 | 0 |
| 1738792800 | 4452.33 | 37.62 | 0.85 | 4424.49 | 4454.93 | 4423.01 | 0 |
| 1738706400 | 4414.71 | 25.43 | 0.58 | 4390.06 | 4420.08 | 4389.15 | 0 |
| 1738620000 | 4389.28 | -51.6 | -1.16 | 4409.16 | 4415.32 | 4336.4399 | 0 |
| 1738360800 | 4440.88 | -33.65 | -0.75 | 4476.11 | 4494.99 | 4438.6899 | 0 |
| 1738274400 | 4474.53 | 40.22 | 0.91 | 4439.28 | 4491.18 | 4438.88 | 0 |
| 1738188000 | 4434.31 | -4.81 | -0.11 | 4448.33 | 4453.84 | 4418.86 | 0 |
| 1738101600 | 4439.12 | 12.92 | 0.29 | 4416.08 | 4446.25 | 4407.21 | 0 |
| 1738015200 | 4426.2 | -76.74 | -1.70 | 4486.86 | 4495.77 | 4407.43 | 0 |
| 1737756000 | 4502.9399 | -6.13 | -0.14 | 4520.59 | 4523.51 | 4496.21 | 0 |
| 1737669600 | 4509.07 | 12.86 | 0.29 | 4495.7 | 4509.57 | 4475.91 | 0 |
| 1737583200 | 4496.21 | -2.81 | -0.06 | 4498.36 | 4514.76 | 4495.21 | 0 |
| 1737496800 | 4499.02 | 72.34 | 1.63 | 4441.16 | 4499.68 | 4438.49 | 0 |
| 1737151200 | 4426.68 | 18.47 | 0.42 | 4409.89 | 4438.67 | 4408.07 | 0 |
| 1737064800 | 4408.21 | 34.91 | 0.80 | 4381.84 | 4414.74 | 4370.87 | 0 |
| 1736978400 | 4373.3 | 49.33 | 1.14 | 4326.25 | 4398.42 | 4325.54 | 0 |
| 1736892000 | 4323.97 | 43.93 | 1.03 | 4293.74 | 4331.55 | 4289.71 | 0 |
| 1736805600 | 4280.04 | -6.04 | -0.14 | 4267.83 | 4280.37 | 4229.6 | 0 |
| 1736546400 | 4286.08 | -55.37 | -1.28 | 4328.74 | 4329.64 | 4275.77 | 0 |
| 1736373600 | 4341.45 | -8.43 | -0.19 | 4341.5 | 4344.26 | 4305.64 | 0 |
| 1736287200 | 4349.88 | -23.8 | -0.54 | 4382.75 | 4400.79 | 4336.02 | 0 |
| 1736200800 | 4373.68 | 27.59 | 0.63 | 4344.67 | 4395.01 | 4342.83 | 0 |
| 1735941600 | 4346.09 | 52.37 | 1.22 | 4291.88 | 4348.9399 | 4290.4399 | 0 |
| 1735855200 | 4293.72 | 5.19 | 0.12 | 4289.12 | 4330.4399 | 4278.74 | 0 |
| 1735682400 | 4288.53 | -9.14 | -0.21 | 4297.64 | 4314.75 | 4280.7 | 0 |
| 1735596000 | 4297.67 | -35.19 | -0.81 | 4328.33 | 4333.42 | 4268.17 | 0 |
| 1735336800 | 4332.86 | -29.64 | -0.68 | 4364.8 | 4368.22 | 4314.96 | 0 |
| 1735250400 | 4362.5 | 2.77 | 0.06 | 4360.99 | 4367.92 | 4344.2 | 0 |
| 1735077600 | 4359.7299 | 25.52 | 0.59 | 4334.07 | 4360.08 | 4333.49 | 0 |
| 1734991200 | 4334.21 | -6.2 | -0.14 | 4337.58 | 4340.67 | 4308.88 | 0 |
| 1734732000 | 4340.41 | 29.93 | 0.69 | 4306.65 | 4366.32 | 4285.82 | 0 |
| 1734645600 | 4310.4799 | -29.11 | -0.67 | 4327.5 | 4362.52 | 4305.86 | 0 |
| 1734559200 | 4339.59 | -118.16 | -2.65 | 4458.89 | 4471.31 | 4333.18 | 0 |
| 1734472800 | 4457.75 | -35.96 | -0.80 | 4487.11 | 4488.93 | 4452.43 | 0 |
| 1734386400 | 4493.71 | -5.13 | -0.11 | 4493.11 | 4507.28 | 4477.29 | 0 |
| 1734127200 | 4498.84 | -28.9 | -0.64 | 4522.77 | 4525.21 | 4484.56 | 0 |
| 1734040800 | 4527.74 | -19.66 | -0.43 | 4549.86 | 4550.3 | 4526.72 | 0 |
| 1733954400 | 4547.4 | 24.66 | 0.55 | 4522.81 | 4557.07 | 4521.3 | 0 |
| 1733868000 | 4522.74 | -32.4 | -0.71 | 4554.68 | 4555.15 | 4518.29 | 0 |
| 1733781600 | 4555.14 | -10.64 | -0.23 | 4566.47 | 4586.46 | 4554.61 | 0 |
| 1733522400 | 4565.78 | 3.02 | 0.07 | 4561.24 | 4582.04 | 4557.42 | 0 |
| 1733436000 | 4562.76 | -23.39 | -0.51 | 4593.75 | 4593.75 | 4561.81 | 0 |
| 1733349600 | 4586.15 | 21.51 | 0.47 | 4565.2299 | 4591.81 | 4562.51 | 0 |
| 1733263200 | 4564.64 | 17.07 | 0.38 | 4558.04 | 4567.21 | 4549.36 | 0 |
| 1733176800 | 4547.57 | 1.82 | 0.04 | 4544.18 | 4554.34 | 4531.63 | 0 |
| 1732917600 | 4545.75 | 19.18 | 0.42 | 4535.47 | 4556.89 | 4531.79 | 0 |
| 1732744800 | 4526.57 | -4.88 | -0.11 | 4534.89 | 4554.6 | 4516.79 | 0 |
| 1732658400 | 4531.45 | -18.92 | -0.42 | 4543.4 | 4550.57 | 4512.79 | 0 |
| 1732572000 | 4550.37 | 53.04 | 1.18 | 4510.09 | 4569.47 | 4509.86 | 0 |
| 1732312800 | 4497.33 | 48.68 | 1.09 | 4454.53 | 4498.78 | 4447.92 | 0 |
| 1732226400 | 4448.65 | 48.81 | 1.11 | 4398.3 | 4455.27 | 4395.65 | 0 |
| 1732140000 | 4399.84 | 14.28 | 0.33 | 4386.38 | 4400.11 | 4367.43 | 0 |
| 1732053600 | 4385.56 | 24.45 | 0.56 | 4375.71 | 4388.63 | 4344.15 | 0 |
| 1731967200 | 4361.11 | 8.01 | 0.18 | 4343.36 | 4369.45 | 4338.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
