We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 354.75 | -7.65 | -2.11 | 361.82 | 361.94 | 352.87 | 0 |
| 1742936400 | 362.4 | 1.27 | 0.35 | 362.59 | 365.74 | 361.2 | 0 |
| 1742850000 | 361.13 | 8.84 | 2.51 | 358.6 | 361.56 | 357.84 | 0 |
| 1742590800 | 352.29 | 1.64 | 0.47 | 347.51 | 352.55 | 344.43 | 0 |
| 1742504400 | 350.65 | -2.31 | -0.65 | 350.47 | 354.53 | 349 | 0 |
| 1742418000 | 352.96 | 4.36 | 1.25 | 349.81 | 356.31 | 348.09 | 0 |
| 1742331600 | 348.6 | -2.71 | -0.77 | 349.19 | 349.4 | 343.77 | 0 |
| 1742245200 | 351.31 | 4.15 | 1.20 | 346.69 | 354.07 | 346.63 | 0 |
| 1741986000 | 347.16 | 10.83 | 3.22 | 341.25 | 348.3 | 341.23 | 0 |
| 1741899600 | 336.33 | -9.04 | -2.62 | 342.67 | 342.77 | 334.29 | 0 |
| 1741813200 | 345.37 | 2.99 | 0.87 | 349.27 | 351 | 342.02 | 0 |
| 1741726800 | 342.38 | 1.1 | 0.32 | 340.83 | 348.47 | 340.04 | 0 |
| 1741640400 | 341.28 | -17.96 | -5.00 | 352.17 | 352.24 | 338.43 | 0 |
| 1741384800 | 359.24 | -0.73 | -0.20 | 358.93 | 362.92 | 347.57 | 0 |
| 1741298400 | 359.97 | -15.19 | -4.05 | 368.32 | 373.1 | 359.07 | 0 |
| 1741212000 | 375.16 | 5.71 | 1.55 | 369.07 | 375.42 | 366.39 | 0 |
| 1741125600 | 369.45 | 0.12 | 0.03 | 365.66 | 374.38 | 359.27 | 0 |
| 1741039200 | 369.33 | -8.88 | -2.35 | 380.06 | 381.13 | 367.38 | 0 |
| 1740780000 | 378.21 | 5.74 | 1.54 | 371.39 | 378.36 | 369.72 | 0 |
| 1740693600 | 372.47 | -5.54 | -1.47 | 384.71 | 385.52 | 372.33 | 0 |
| 1740607200 | 378.01 | 5.56 | 1.49 | 379.08 | 383.06 | 377.14 | 0 |
| 1740520800 | 372.45 | -4.51 | -1.20 | 374.43 | 374.43 | 365.75 | 0 |
| 1740434400 | 376.96 | -5.2 | -1.36 | 381.21 | 381.43 | 370.91 | 0 |
| 1740175200 | 382.16 | -13.08 | -3.31 | 394.29 | 394.29 | 381.28 | 0 |
| 1740088800 | 395.24 | -4.38 | -1.10 | 397.56 | 397.99 | 389.74 | 0 |
| 1740002400 | 399.62 | -9.34 | -2.28 | 405.68 | 405.68 | 397.73 | 0 |
| 1739916000 | 408.96 | 3.26 | 0.80 | 406.45 | 409.02 | 403.82 | 0 |
| 1739570400 | 405.7 | -7 | -1.70 | 411 | 411 | 404.55 | 0 |
| 1739484000 | 412.7 | 2.86 | 0.70 | 410.42 | 414.11 | 408.48 | 0 |
| 1739397600 | 409.84 | -0.17 | -0.04 | 404.37 | 410.33 | 403.69 | 0 |
| 1739311200 | 410.01 | -6.54 | -1.57 | 412.47 | 414.14 | 408.44 | 0 |
| 1739224800 | 416.55 | 5.91 | 1.44 | 414.47 | 418.49 | 414.13 | 0 |
| 1738965600 | 410.64 | 1.55 | 0.38 | 412.64 | 416.78 | 410.13 | 0 |
| 1738879200 | 409.09 | -3.44 | -0.83 | 411.84 | 412.74 | 407.42 | 0 |
| 1738792800 | 412.53 | 7.14 | 1.76 | 406.77 | 412.53 | 404.26 | 0 |
| 1738706400 | 405.39 | 4.66 | 1.16 | 402.76 | 405.67 | 401.32 | 0 |
| 1738620000 | 400.73 | -2.33 | -0.58 | 393.26 | 403.31 | 393.18 | 0 |
| 1738360800 | 403.06 | 4.98 | 1.25 | 407.32 | 409.48 | 401.55 | 0 |
| 1738274400 | 398.08 | 0 | 0.00 | 398.4 | 400.79 | 395.92 | 0 |
| 1738188000 | 398.08 | -5.15 | -1.28 | 401.97 | 402.56 | 396.57 | 0 |
| 1738101600 | 403.23 | 16.78 | 4.34 | 390.55 | 404.21 | 387.87 | 0 |
| 1738015200 | 386.45 | -9.59 | -2.42 | 383.15 | 394.79 | 383.15 | 0 |
| 1737756000 | 396.04 | 0.66 | 0.17 | 398.66 | 399.54 | 394.79 | 0 |
| 1737669600 | 395.38 | 0.69 | 0.17 | 393.18 | 395.4 | 390.68 | 0 |
| 1737583200 | 394.69 | 7.4 | 1.91 | 391.78 | 394.93 | 390.81 | 0 |
| 1737496800 | 387.29 | 5.51 | 1.44 | 385.67 | 387.87 | 382.59 | 0 |
| 1737151200 | 381.78 | 1.79 | 0.47 | 386.13 | 386.16 | 381.49 | 0 |
| 1737064800 | 379.99 | 1.37 | 0.36 | 379.89 | 383.07 | 377.45 | 0 |
| 1736978400 | 378.62 | 3.88 | 1.04 | 380.87 | 382.22 | 377.67 | 0 |
| 1736892000 | 374.74 | 3.82 | 1.03 | 374.56 | 377.95 | 372.94 | 0 |
| 1736805600 | 370.92 | -2.64 | -0.71 | 369.01 | 371.57 | 367.41 | 0 |
| 1736546400 | 373.56 | -4.18 | -1.11 | 373.89 | 376.03 | 371.41 | 0 |
| 1736373600 | 377.74 | 2.59 | 0.69 | 374.63 | 378.92 | 371.92 | 0 |
| 1736287200 | 375.15 | -6.57 | -1.72 | 384.11 | 384.11 | 373.01 | 0 |
| 1736200800 | 381.72 | 2.84 | 0.75 | 383.24 | 385.12 | 380.09 | 0 |
| 1735941600 | 378.88 | 4.7 | 1.26 | 376.05 | 379 | 374.3 | 0 |
| 1735855200 | 374.18 | 0.59 | 0.16 | 378 | 379.67 | 370.97 | 0 |
| 1735682400 | 373.59 | -2.55 | -0.68 | 377.2 | 377.5 | 371.8 | 0 |
| 1735596000 | 376.14 | -4.89 | -1.28 | 376.02 | 377.85 | 372.25 | 0 |
| 1735336800 | 381.03 | -5.45 | -1.41 | 384.35 | 384.49 | 377.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
