We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 20245.96 | -77.43 | -0.38 | 20324.33 | 20637.02 | 20186.66 | 0 |
| 1738274400 | 20323.39 | -29.46 | -0.14 | 20363.73 | 20453.79 | 20099.13 | 0 |
| 1738188000 | 20352.85 | -126.98 | -0.62 | 20530.78 | 20532.54 | 20151.92 | 0 |
| 1738101600 | 20479.83 | 580.32 | 2.92 | 19877.78 | 20501.67 | 19872.65 | 0 |
| 1738015200 | 19899.51 | -931.62 | -4.47 | 20775.25 | 20788.65 | 19765.28 | 0 |
| 1737756000 | 20831.13 | -107.65 | -0.51 | 20958.3 | 21047.07 | 20762.06 | 0 |
| 1737669600 | 20938.78 | 21.03 | 0.10 | 20898.78 | 20939.63 | 20756.62 | 0 |
| 1737583200 | 20917.75 | 400.79 | 1.95 | 20545.28 | 20960.03 | 20544.82 | 0 |
| 1737496800 | 20516.96 | 123.3 | 0.60 | 20432.59 | 20562.1 | 20315.76 | 0 |
| 1737151200 | 20393.66 | 267.93 | 1.33 | 20124.31 | 20465.32 | 20124.31 | 0 |
| 1737064800 | 20125.73 | -160.74 | -0.79 | 20337.81 | 20451.82 | 20122.77 | 0 |
| 1736978400 | 20286.47 | 418.53 | 2.11 | 19847.39 | 20330.19 | 19846.96 | 0 |
| 1736892000 | 19867.94 | -40.69 | -0.20 | 19927.25 | 20075.45 | 19739.72 | 0 |
| 1736805600 | 19908.63 | -192.5 | -0.96 | 20046.13 | 20051.32 | 19672.15 | 0 |
| 1736546400 | 20101.13 | -365.48 | -1.79 | 20451.96 | 20454.42 | 19948.13 | 0 |
| 1736373600 | 20466.61 | -35.34 | -0.17 | 20484.66 | 20563.17 | 20305.1 | 0 |
| 1736287200 | 20501.95 | -397.91 | -1.90 | 20926.48 | 21037.95 | 20441.81 | 0 |
| 1736200800 | 20899.86 | 431.96 | 2.11 | 20535.32 | 21037.92 | 20535.32 | 0 |
| 1735941600 | 20467.9 | 284.19 | 1.41 | 20193.19 | 20488.78 | 20188.4 | 0 |
| 1735855200 | 20183.71 | -3.43 | -0.02 | 20172.56 | 20402.36 | 19998.16 | 0 |
| 1735682400 | 20187.14 | -209.29 | -1.03 | 20381.95 | 20431.62 | 20157.61 | 0 |
| 1735596000 | 20396.43 | -210.63 | -1.02 | 20591.44 | 20600.53 | 20253.67 | 0 |
| 1735336800 | 20607.06 | -245.06 | -1.18 | 20869.08 | 20874.88 | 20421.74 | 0 |
| 1735250400 | 20852.12 | -4.3 | -0.02 | 20857.5 | 20909.15 | 20729.18 | 0 |
| 1735077600 | 20856.42 | 190.06 | 0.92 | 20667.36 | 20857.06 | 20666.08 | 0 |
| 1734991200 | 20666.36 | 275.94 | 1.35 | 20420.69 | 20675.31 | 20399.5 | 0 |
| 1734732000 | 20390.42 | 206.54 | 1.02 | 20146.08 | 20549.23 | 19945.77 | 0 |
| 1734645600 | 20183.88 | -41.61 | -0.21 | 20183.22 | 20431.13 | 20169.7 | 0 |
| 1734559200 | 20225.49 | -566.15 | -2.72 | 20811.91 | 20933.38 | 20192.56 | 0 |
| 1734472800 | 20791.64 | -89.33 | -0.43 | 20867.85 | 20880.65 | 20682.99 | 0 |
| 1734386400 | 20880.97 | 230.79 | 1.12 | 20653.05 | 20916.09 | 20645.96 | 0 |
| 1734127200 | 20650.18 | 45.53 | 0.22 | 20609.6 | 20845.97 | 20538.97 | 0 |
| 1734040800 | 20604.65 | -84.28 | -0.41 | 20719.35 | 20719.77 | 20570.81 | 0 |
| 1733954400 | 20688.93 | 341.12 | 1.68 | 20330.12 | 20733.03 | 20324.35 | 0 |
| 1733868000 | 20347.81 | -111.25 | -0.54 | 20453.18 | 20608.33 | 20282.84 | 0 |
| 1733781600 | 20459.06 | -74.61 | -0.36 | 20534.15 | 20539.57 | 20382.25 | 0 |
| 1733522400 | 20533.67 | 54.68 | 0.27 | 20457.74 | 20600.45 | 20456.41 | 0 |
| 1733436000 | 20478.99 | -39.9 | -0.19 | 20541.3 | 20563.74 | 20454.66 | 0 |
| 1733349600 | 20518.89 | 351.88 | 1.74 | 20184.56 | 20526.54 | 20180.84 | 0 |
| 1733263200 | 20167.01 | 163.14 | 0.82 | 20043.15 | 20171.89 | 19962.59 | 0 |
| 1733176800 | 20003.87 | 253.63 | 1.28 | 19767.79 | 20054.39 | 19766.29 | 0 |
| 1732917600 | 19750.24 | 158.78 | 0.81 | 19587.99 | 19779.67 | 19569.8 | 0 |
| 1732744800 | 19591.46 | -198.84 | -1.00 | 19770.57 | 19774.36 | 19446.81 | 0 |
| 1732658400 | 19790.3 | 114.28 | 0.58 | 19645.96 | 19817.31 | 19642.68 | 0 |
| 1732572000 | 19676.02 | 16.15 | 0.08 | 19676.33 | 19833.36 | 19573 | 0 |
| 1732312800 | 19659.87 | -17.41 | -0.09 | 19714.54 | 19729.4 | 19565.33 | 0 |
| 1732226400 | 19677.28 | 10.57 | 0.05 | 19653.99 | 19873.47 | 19382.81 | 0 |
| 1732140000 | 19666.71 | -74.95 | -0.38 | 19726.07 | 19726.74 | 19427.23 | 0 |
| 1732053600 | 19741.66 | 246.71 | 1.27 | 19523.33 | 19750.14 | 19452.39 | 0 |
| 1731967200 | 19494.95 | 52.05 | 0.27 | 19425.25 | 19556.96 | 19342.51 | 0 |
| 1731708000 | 19442.9 | -453.55 | -2.28 | 19903.24 | 19909.69 | 19368.77 | 0 |
| 1731621600 | 19896.45 | -37.46 | -0.19 | 19922.08 | 19988.18 | 19854.43 | 0 |
| 1731535200 | 19933.91 | -117.85 | -0.59 | 20019.06 | 20070.38 | 19870.98 | 0 |
| 1731448800 | 20051.76 | 61.32 | 0.31 | 19935.59 | 20072.4 | 19923.41 | 0 |
| 1731362400 | 19990.44 | -128.35 | -0.64 | 20113.18 | 20115.03 | 19890.19 | 0 |
| 1731103200 | 20118.79 | -81.41 | -0.40 | 20223.14 | 20239.24 | 20075.03 | 0 |
| 1731016800 | 20200.2 | 390.49 | 1.97 | 19837.03 | 20213.89 | 19833.83 | 0 |
| 1730930400 | 19809.71 | 380.27 | 1.96 | 19433.68 | 19844.57 | 19411.52 | 0 |
| 1730844000 | 19429.44 | 240.76 | 1.25 | 19198.8 | 19449.21 | 19198.53 | 0 |
| 1730757600 | 19188.68 | -26.95 | -0.14 | 19240.22 | 19320.18 | 19120.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
