We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 1938.3 | 7.26 | 0.38 | 1938.89 | 1944.43 | 1938.11 | 0 |
| 1721250000 | 1931.04 | 4.72 | 0.25 | 1933.08 | 1934.22 | 1926.81 | 0 |
| 1721163600 | 1926.32 | -1.45 | -0.08 | 1926.03 | 1927.31 | 1921.62 | 0 |
| 1721077200 | 1927.77 | 12.24 | 0.64 | 1923.4 | 1930.2 | 1922.38 | 0 |
| 1720818000 | 1915.53 | 1.49 | 0.08 | 1915.3 | 1917.62 | 1913.72 | 0 |
| 1720731600 | 1914.04 | 7.33 | 0.38 | 1912.36 | 1917.16 | 1909.33 | 0 |
| 1720645200 | 1906.71 | 6.39 | 0.34 | 1902.13 | 1907.33 | 1901.27 | 0 |
| 1720558800 | 1900.32 | 3.13 | 0.16 | 1901.83 | 1905.02 | 1898.39 | 0 |
| 1720472400 | 1897.19 | -9 | -0.47 | 1890.07 | 1900.19 | 1889.35 | 0 |
| 1720213200 | 1906.19 | 1.86 | 0.10 | 1903.68 | 1906.48 | 1901.42 | 0 |
| 1720040400 | 1904.33 | 16.4 | 0.87 | 1897.01 | 1908.12 | 1896.12 | 0 |
| 1719954000 | 1887.93 | -5.44 | -0.29 | 1890.9 | 1893.08 | 1886.72 | 0 |
| 1719867600 | 1893.37 | 6.08 | 0.32 | 1898.42 | 1901.55 | 1892.43 | 0 |
| 1719608400 | 1887.29 | 11.21 | 0.60 | 1882.35 | 1888.53 | 1881.83 | 0 |
| 1719522000 | 1876.08 | 3.94 | 0.21 | 1878.62 | 1879.96 | 1873.54 | 0 |
| 1719435600 | 1872.14 | -7.41 | -0.39 | 1879.42 | 1882.45 | 1869.84 | 0 |
| 1719349200 | 1879.55 | 2.16 | 0.12 | 1876.82 | 1881.46 | 1875.91 | 0 |
| 1719262800 | 1877.39 | 14.9 | 0.80 | 1871.48 | 1878.33 | 1870.66 | 0 |
| 1719003600 | 1862.49 | -8.04 | -0.43 | 1870.39 | 1870.63 | 1861.9 | 0 |
| 1718917200 | 1870.53 | 1.19 | 0.06 | 1873.02 | 1873.13 | 1869.51 | 0 |
| 1718744400 | 1869.34 | 11.01 | 0.59 | 1864.77 | 1870.12 | 1864.46 | 0 |
| 1718658000 | 1858.33 | -1.18 | -0.06 | 1857.56 | 1858.98 | 1854.95 | 0 |
| 1718398800 | 1859.51 | 5.69 | 0.31 | 1858.25 | 1859.59 | 1856.41 | 0 |
| 1718312400 | 1853.82 | -8.79 | -0.47 | 1860.76 | 1862.01 | 1852.67 | 0 |
| 1718226000 | 1862.61 | -4.96 | -0.27 | 1868.71 | 1870.56 | 1862.02 | 0 |
| 1718139600 | 1867.57 | -1.54 | -0.08 | 1872.28 | 1874.43 | 1865.22 | 0 |
| 1718053200 | 1869.11 | 13.11 | 0.71 | 1871 | 1872.7 | 1867.04 | 0 |
| 1717794000 | 1856 | -10.78 | -0.58 | 1866.65 | 1867.41 | 1855.96 | 0 |
| 1717707600 | 1866.78 | 7.21 | 0.39 | 1864.75 | 1869.16 | 1861.74 | 0 |
| 1717621200 | 1859.57 | 0.28 | 0.02 | 1867.57 | 1868.77 | 1858.64 | 0 |
| 1717534800 | 1859.29 | -4.95 | -0.27 | 1857.63 | 1859.69 | 1851.93 | 0 |
| 1717448400 | 1864.24 | 21.61 | 1.17 | 1860.24 | 1864.43 | 1857.13 | 0 |
| 1717189200 | 1842.63 | 17.62 | 0.97 | 1839.17 | 1845.09 | 1837.29 | 0 |
| 1717102800 | 1825.01 | 5.57 | 0.31 | 1821.71 | 1828.63 | 1820.21 | 0 |
| 1717016400 | 1819.44 | -13.77 | -0.75 | 1827.96 | 1834.13 | 1819.41 | 0 |
| 1716930000 | 1833.21 | -16.96 | -0.92 | 1845.14 | 1845.65 | 1833.03 | 0 |
| 1716584400 | 1850.17 | -5.31 | -0.29 | 1852.41 | 1853.64 | 1849.24 | 0 |
| 1716498000 | 1855.48 | -13.18 | -0.71 | 1867.48 | 1868.62 | 1855.11 | 0 |
| 1716411600 | 1868.66 | -1.8 | -0.10 | 1872.62 | 1874.85 | 1868.02 | 0 |
| 1716325200 | 1870.46 | -6.67 | -0.36 | 1872.99 | 1874.35 | 1869.44 | 0 |
| 1716238800 | 1877.13 | 2.41 | 0.13 | 1879.55 | 1880.92 | 1876.8 | 0 |
| 1715979600 | 1874.72 | -0.75 | -0.04 | 1874.87 | 1878.05 | 1871.85 | 0 |
| 1715893200 | 1875.47 | 3.83 | 0.20 | 1878.79 | 1879.73 | 1874.16 | 0 |
| 1715806800 | 1871.64 | 3.9 | 0.21 | 1869.05 | 1872.43 | 1865.76 | 0 |
| 1715720400 | 1867.74 | -6.09 | -0.33 | 1870.06 | 1871.57 | 1864.61 | 0 |
| 1715634000 | 1873.83 | -0.98 | -0.05 | 1878.25 | 1880.79 | 1873.22 | 0 |
| 1715374800 | 1874.81 | 4.61 | 0.25 | 1876.2 | 1878.44 | 1874.31 | 0 |
| 1715288400 | 1870.2 | -0.71 | -0.04 | 1870.67 | 1871 | 1866.01 | 0 |
| 1715202000 | 1870.91 | 12.01 | 0.65 | 1863.52 | 1874.59 | 1862.91 | 0 |
| 1715115600 | 1858.9 | -6.43 | -0.34 | 1866.1 | 1867.46 | 1858.3 | 0 |
| 1715029200 | 1865.33 | 1.06 | 0.06 | 1868.88 | 1869.75 | 1864 | 0 |
| 1714770000 | 1864.27 | 4.33 | 0.23 | 1863.01 | 1870.43 | 1860.29 | 0 |
| 1714683600 | 1859.94 | -1.11 | -0.06 | 1858.56 | 1862.21 | 1854.75 | 0 |
| 1714597200 | 1861.05 | -4.14 | -0.22 | 1861.62 | 1863.41 | 1856.29 | 0 |
| 1714510800 | 1865.19 | -10.07 | -0.54 | 1876.57 | 1877.86 | 1864.97 | 0 |
| 1714424400 | 1875.26 | 2.99 | 0.16 | 1873.46 | 1876.43 | 1868.38 | 0 |
| 1714165200 | 1872.27 | 2.1 | 0.11 | 1869.69 | 1874.12 | 1869.41 | 0 |
| 1714078800 | 1870.17 | 0.53 | 0.03 | 1873.36 | 1874.63 | 1865.8 | 0 |
| 1713992400 | 1869.64 | -9.37 | -0.50 | 1879.63 | 1880.81 | 1868.83 | 0 |
| 1713906000 | 1879.01 | -3.41 | -0.18 | 1885.96 | 1888.27 | 1877.14 | 0 |
| 1713819600 | 1882.42 | 3.03 | 0.16 | 1889.59 | 1891.04 | 1879.72 | 0 |
| 1713560400 | 1879.39 | -6.83 | -0.36 | 1875.17 | 1880.94 | 1873.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
