ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Industrial Average Yield Weighted Index USD

DJ Industrial Average Yield Weighted Index USD (DJIYW)

14,464.11
-117.33
(-0.80%)
Closed November 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173136240014581.4447.680.3314556.2314689.0614556.230
173110320014533.7674.20.5114480.4714580.714458.90
173101680014459.56-33.73-0.2314493.4714509.5114435.590
173093040014493.29307.622.1714385.9214514.8814385.920
173084400014185.6794.370.6714097.9714188.0214050.570
173075760014091.3-84.86-0.6014169.0614179.0314039.30
173049480014176.1632.080.2314148.2714270.2714148.270
173040840014144.08-10.95-0.0814117.4914210.4214111.20
173032200014155.03-53-0.3714193.1914245.0714149.970
173023560014208.03-108.62-0.7614297.3614323.7714206.50
173014920014316.6577.810.5514278.4814340.7314278.480
172989000014238.84-150.57-1.0514396.414422.5114232.320
172980360014389.41-137.8-0.9514502.0714502.0714330.010
172971720014527.21-62.91-0.4314540.9414556.3514438.540
172963080014590.12-75.45-0.5114672.5614672.5614533.230
172954440014665.57-146.79-0.991481314820.8114653.590
172928520014812.369.840.0714787.5514825.1114739.460
172919880014802.5244.920.3014766.9914808.5314754.460
172911240014757.6107.420.7314660.9614769.4914650.680
172902600014650.18-42.02-0.2914702.5714765.3714639.910
172893960014692.250.330.3414623.8614708.2814590.160
172868040014641.87123.150.8514541.3414656.1414541.340
172859400014518.72-59.19-0.4114572.1614572.1614489.680
172850760014577.91148.931.0314423.2314596.7414392.610
172842120014428.98-8.89-0.0614421.7914452.8414364.780
172833480014437.87-116.5-0.8014541.5914542.1314395.80
172807560014554.3768.550.4714524.5614558.0914447.490
172798920014485.82-69.6-0.4814525.9714530.3314440.30
172790280014555.42-46.15-0.3214587.6414587.6414489.260
172781640014601.57-6.03-0.0414594.6414623.6914524.950
172773000014607.67.440.0514607.2614614.4314488.130
172747080014600.1662.220.4314557.6914696.6314557.690
172738440014537.9497.210.6714494.614553.0614484.210
172729800014440.73-105.73-0.7314558.6514584.914428.730
172721160014546.4674.450.5114502.9214582.9314482.810
172712520014472.0128.440.2014441.4914485.1414432.860
172686600014443.5763.150.4414366.0714448.6114335.770
172677960014380.4293.130.6514409.0314444.2114332.80
172669320014287.29-25.8-0.1814315.8214441.6914265.060
172660680014313.09-48.59-0.3414367.3114394.1814270.220
172652040014361.68150.621.0614249.4914367.7814249.490
172626120014211.06110.220.7814113.314227.6714109.790
172617480014100.8466.590.4714019.0614103.3413968.630
172608840014034.2512.820.0913992.2514044.6713777.470
172600200014021.43-0.09-0.0014046.5114046.5113915.880
172591560014021.52164.181.1813887.0314092.313887.030
172565640013857.34-141.96-1.0113985.6414085.5113845.520
172557000013999.3-93.73-0.6714106.2214131.3213945.80
172548360014093.03-39.92-0.2814130.1414204.2614043.80
172539720014132.95-159.39-1.1214284.2114284.2114085.170
172505160014292.34105.670.7414184.1114304.0114134.510
172496520014186.6774.370.5314151.9914242.414073.90
172487880014112.3-26.87-0.1914128.2714184.614052.460
172479240014139.17-7.23-0.0514133.7714175.8514105.140
172470600014146.465.730.4714085.7514197.6414085.750
172444680014080.67153.31.1013970.1114084.2713962.180
172436040013927.37-46.73-0.3313991.6214013.7413891.40
172427400013974.161.870.4413932.9913978.7513910.990
172418760013912.23-2.71-0.0213908.8813931.1913887.910
172410120013914.9461.040.4413857.0813925.8613857.080
172384200013853.954.930.4013788.5313864.2713775.050
172375560013798.97145.231.0613786.2713856.4813756.620
172366920013653.7462.970.4613585.9713683.7413558.810
172358280013590.77110.470.8213493.3613595.3513456.380
172349640013480.3-77.74-0.5713567.561358113446.580

Your Recent History

Delayed Upgrade Clock