We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 14491.34 | 66.82 | 0.46 | 14434.89 | 14503.87 | 14384.77 | 0 |
| 1732053600 | 14424.52 | -60.4 | -0.42 | 14443.95 | 14445.23 | 14336.96 | 0 |
| 1731967200 | 14484.92 | 8.38 | 0.06 | 14470.43 | 14508.81 | 14447.36 | 0 |
| 1731708000 | 14476.54 | -17.02 | -0.12 | 14459.13 | 14498.89 | 14423.26 | 0 |
| 1731621600 | 14493.56 | -48.86 | -0.34 | 14567.68 | 14577.45 | 14483.12 | 0 |
| 1731535200 | 14542.42 | 78.31 | 0.54 | 14445.82 | 14559.72 | 14445.82 | 0 |
| 1731448800 | 14464.11 | -117.33 | -0.80 | 14622.49 | 14633.22 | 14459.04 | 0 |
| 1731362400 | 14581.44 | 47.68 | 0.33 | 14556.23 | 14689.06 | 14556.23 | 0 |
| 1731103200 | 14533.76 | 74.2 | 0.51 | 14480.47 | 14580.7 | 14458.9 | 0 |
| 1731016800 | 14459.56 | -33.73 | -0.23 | 14493.47 | 14509.51 | 14435.59 | 0 |
| 1730930400 | 14493.29 | 307.62 | 2.17 | 14385.92 | 14514.88 | 14385.92 | 0 |
| 1730844000 | 14185.67 | 94.37 | 0.67 | 14097.97 | 14188.02 | 14050.57 | 0 |
| 1730757600 | 14091.3 | -84.86 | -0.60 | 14169.06 | 14179.03 | 14039.3 | 0 |
| 1730494800 | 14176.16 | 32.08 | 0.23 | 14148.27 | 14270.27 | 14148.27 | 0 |
| 1730408400 | 14144.08 | -10.95 | -0.08 | 14117.49 | 14210.42 | 14111.2 | 0 |
| 1730322000 | 14155.03 | -53 | -0.37 | 14193.19 | 14245.07 | 14149.97 | 0 |
| 1730235600 | 14208.03 | -108.62 | -0.76 | 14297.36 | 14323.77 | 14206.5 | 0 |
| 1730149200 | 14316.65 | 77.81 | 0.55 | 14278.48 | 14340.73 | 14278.48 | 0 |
| 1729890000 | 14238.84 | -150.57 | -1.05 | 14396.4 | 14422.51 | 14232.32 | 0 |
| 1729803600 | 14389.41 | -137.8 | -0.95 | 14502.07 | 14502.07 | 14330.01 | 0 |
| 1729717200 | 14527.21 | -62.91 | -0.43 | 14540.94 | 14556.35 | 14438.54 | 0 |
| 1729630800 | 14590.12 | -75.45 | -0.51 | 14672.56 | 14672.56 | 14533.23 | 0 |
| 1729544400 | 14665.57 | -146.79 | -0.99 | 14813 | 14820.81 | 14653.59 | 0 |
| 1729285200 | 14812.36 | 9.84 | 0.07 | 14787.55 | 14825.11 | 14739.46 | 0 |
| 1729198800 | 14802.52 | 44.92 | 0.30 | 14766.99 | 14808.53 | 14754.46 | 0 |
| 1729112400 | 14757.6 | 107.42 | 0.73 | 14660.96 | 14769.49 | 14650.68 | 0 |
| 1729026000 | 14650.18 | -42.02 | -0.29 | 14702.57 | 14765.37 | 14639.91 | 0 |
| 1728939600 | 14692.2 | 50.33 | 0.34 | 14623.86 | 14708.28 | 14590.16 | 0 |
| 1728680400 | 14641.87 | 123.15 | 0.85 | 14541.34 | 14656.14 | 14541.34 | 0 |
| 1728594000 | 14518.72 | -59.19 | -0.41 | 14572.16 | 14572.16 | 14489.68 | 0 |
| 1728507600 | 14577.91 | 148.93 | 1.03 | 14423.23 | 14596.74 | 14392.61 | 0 |
| 1728421200 | 14428.98 | -8.89 | -0.06 | 14421.79 | 14452.84 | 14364.78 | 0 |
| 1728334800 | 14437.87 | -116.5 | -0.80 | 14541.59 | 14542.13 | 14395.8 | 0 |
| 1728075600 | 14554.37 | 68.55 | 0.47 | 14524.56 | 14558.09 | 14447.49 | 0 |
| 1727989200 | 14485.82 | -69.6 | -0.48 | 14525.97 | 14530.33 | 14440.3 | 0 |
| 1727902800 | 14555.42 | -46.15 | -0.32 | 14587.64 | 14587.64 | 14489.26 | 0 |
| 1727816400 | 14601.57 | -6.03 | -0.04 | 14594.64 | 14623.69 | 14524.95 | 0 |
| 1727730000 | 14607.6 | 7.44 | 0.05 | 14607.26 | 14614.43 | 14488.13 | 0 |
| 1727470800 | 14600.16 | 62.22 | 0.43 | 14557.69 | 14696.63 | 14557.69 | 0 |
| 1727384400 | 14537.94 | 97.21 | 0.67 | 14494.6 | 14553.06 | 14484.21 | 0 |
| 1727298000 | 14440.73 | -105.73 | -0.73 | 14558.65 | 14584.9 | 14428.73 | 0 |
| 1727211600 | 14546.46 | 74.45 | 0.51 | 14502.92 | 14582.93 | 14482.81 | 0 |
| 1727125200 | 14472.01 | 28.44 | 0.20 | 14441.49 | 14485.14 | 14432.86 | 0 |
| 1726866000 | 14443.57 | 63.15 | 0.44 | 14366.07 | 14448.61 | 14335.77 | 0 |
| 1726779600 | 14380.42 | 93.13 | 0.65 | 14409.03 | 14444.21 | 14332.8 | 0 |
| 1726693200 | 14287.29 | -25.8 | -0.18 | 14315.82 | 14441.69 | 14265.06 | 0 |
| 1726606800 | 14313.09 | -48.59 | -0.34 | 14367.31 | 14394.18 | 14270.22 | 0 |
| 1726520400 | 14361.68 | 150.62 | 1.06 | 14249.49 | 14367.78 | 14249.49 | 0 |
| 1726261200 | 14211.06 | 110.22 | 0.78 | 14113.3 | 14227.67 | 14109.79 | 0 |
| 1726174800 | 14100.84 | 66.59 | 0.47 | 14019.06 | 14103.34 | 13968.63 | 0 |
| 1726088400 | 14034.25 | 12.82 | 0.09 | 13992.25 | 14044.67 | 13777.47 | 0 |
| 1726002000 | 14021.43 | -0.09 | -0.00 | 14046.51 | 14046.51 | 13915.88 | 0 |
| 1725915600 | 14021.52 | 164.18 | 1.18 | 13887.03 | 14092.3 | 13887.03 | 0 |
| 1725656400 | 13857.34 | -141.96 | -1.01 | 13985.64 | 14085.51 | 13845.52 | 0 |
| 1725570000 | 13999.3 | -93.73 | -0.67 | 14106.22 | 14131.32 | 13945.8 | 0 |
| 1725483600 | 14093.03 | -39.92 | -0.28 | 14130.14 | 14204.26 | 14043.8 | 0 |
| 1725397200 | 14132.95 | -159.39 | -1.12 | 14284.21 | 14284.21 | 14085.17 | 0 |
| 1725051600 | 14292.34 | 105.67 | 0.74 | 14184.11 | 14304.01 | 14134.51 | 0 |
| 1724965200 | 14186.67 | 74.37 | 0.53 | 14151.99 | 14242.4 | 14073.9 | 0 |
| 1724878800 | 14112.3 | -26.87 | -0.19 | 14128.27 | 14184.6 | 14052.46 | 0 |
| 1724792400 | 14139.17 | -7.23 | -0.05 | 14133.77 | 14175.85 | 14105.14 | 0 |
| 1724706000 | 14146.4 | 65.73 | 0.47 | 14085.75 | 14197.64 | 14085.75 | 0 |
| 1724446800 | 14080.67 | 153.3 | 1.10 | 13970.11 | 14084.27 | 13962.18 | 0 |
| 1724360400 | 13927.37 | -46.73 | -0.33 | 13991.62 | 14013.74 | 13891.4 | 0 |
| 1724274000 | 13974.1 | 61.87 | 0.44 | 13932.99 | 13978.75 | 13910.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
