We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724706000 | 38872.54 | 206.02 | 0.53 | 38692.04 | 39013.27 | 38692.04 | 0 |
| 1724446800 | 38666.52 | 420.98 | 1.10 | 38245.54 | 38676.41 | 38245.54 | 0 |
| 1724360400 | 38245.54 | -128.35 | -0.33 | 38373.89 | 38482.74 | 38146.79 | 0 |
| 1724274000 | 38373.89 | 169.9 | 0.44 | 38203.99 | 38386.65 | 38200.58 | 0 |
| 1724187600 | 38203.99 | -7.44 | -0.02 | 38211.43 | 38256.04 | 38137.18 | 0 |
| 1724101200 | 38211.43 | 191.86 | 0.50 | 38043.91 | 38241.4 | 38043.91 | 0 |
| 1723842000 | 38019.57 | 173.39 | 0.46 | 37868.91 | 38048.01 | 37803.32 | 0 |
| 1723755600 | 37846.18 | 399.02 | 1.07 | 37447.86 | 38003.92 | 37447.86 | 0 |
| 1723669200 | 37447.16 | 172.69 | 0.46 | 37274.47 | 37529.45 | 37186.82 | 0 |
| 1723582800 | 37274.47 | 302.99 | 0.82 | 36971.48 | 37287.03 | 36905.88 | 0 |
| 1723496400 | 36971.48 | -212.81 | -0.57 | 37184.69 | 37247.66 | 36879 | 0 |
| 1723237200 | 37184.29 | -2.83 | -0.01 | 37203.78 | 37300.95 | 36924.22 | 0 |
| 1723150800 | 37187.12 | 576.99 | 1.58 | 36610.13 | 37210.52 | 36610.13 | 0 |
| 1723064400 | 36610.13 | -238.16 | -0.65 | 36850.01 | 37229.86 | 36594.23 | 0 |
| 1722978000 | 36848.29 | 273.69 | 0.75 | 36574.6 | 37226.55 | 36505.64 | 0 |
| 1722891600 | 36574.6 | -847.55 | -2.26 | 37422.15 | 37422.15 | 36397.59 | 0 |
| 1722632400 | 37422.15 | -398.49 | -1.05 | 37820.64 | 37856.04 | 37090.12 | 0 |
| 1722546000 | 37820.64 | -301.26 | -0.79 | 38121.9 | 38280.43 | 37631.69 | 0 |
| 1722459600 | 38121.9 | 73.4 | 0.19 | 38048.5 | 38398.27 | 37992.02 | 0 |
| 1722373200 | 38048.5 | 161.83 | 0.43 | 37886.67 | 38175.06 | 37847.63 | 0 |
| 1722286800 | 37886.67 | -104.66 | -0.28 | 37991.33 | 38066.9 | 37708.84 | 0 |
| 1722027600 | 37991.33 | 1 | 3.06 | 36864.23 | 38016.9 | 36864.23 | 0 |
| 1721941200 | 36864.23 | 117.89 | 0.32 | 36746.34 | 37208 | 36595.14 | 0 |
| 1721854800 | 36746.34 | -86.66 | -0.24 | 36833 | 36941.15 | 36644.15 | 0 |
| 1721768400 | 36833 | -183.66 | -0.50 | 37023.92 | 37026.98 | 36811.29 | 0 |
| 1721677800 | 37016.66 | -131.41 | -0.35 | 37151.44 | 37212.89 | 36773.73 | 0 |
| 1721422800 | 37148.07 | -339.08 | -0.90 | 37494.89 | 37533.83 | 37085.65 | 0 |
| 1721336400 | 37487.15 | -329.35 | -0.87 | 37816.5 | 38002.41 | 37458.39 | 0 |
| 1721250000 | 37816.5 | 453.67 | 1.21 | 37362.83 | 37845.46 | 37362.83 | 0 |
| 1721163600 | 37362.83 | 503.61 | 1.37 | 36859.22 | 37372.47 | 36813.78 | 0 |
| 1721077200 | 36859.22 | 36.98 | 0.10 | 36822.24 | 37044.37 | 36815.78 | 0 |
| 1720818000 | 36822.24 | 241.75 | 0.66 | 36580.49 | 37053.76 | 36580.49 | 0 |
| 1720731600 | 36580.49 | 197.6 | 0.54 | 36382.89 | 36668.23 | 36311.41 | 0 |
| 1720645200 | 36382.89 | 412.24 | 1.15 | 36028.85 | 36396.6 | 35961.55 | 0 |
| 1720558800 | 35970.65 | -116.77 | -0.32 | 36087.77 | 36197.15 | 35921.52 | 0 |
| 1720472400 | 36087.42 | 19.49 | 0.05 | 36069.64 | 36341.87 | 35973.91 | 0 |
| 1720213200 | 36067.93 | -4.05 | -0.01 | 36094.83 | 36094.83 | 35845.97 | 0 |
| 1720040400 | 36071.98 | -29.13 | -0.08 | 36101.11 | 36183.74 | 36019.52 | 0 |
| 1719954000 | 36101.11 | 57.31 | 0.16 | 36043.8 | 36107.94 | 35868.41 | 0 |
| 1719867600 | 36043.8 | -9.2 | -0.03 | 36053 | 36443.16 | 35975.24 | 0 |
| 1719608400 | 36053 | -140.41 | -0.39 | 36193.41 | 36350.97 | 35960.88 | 0 |
| 1719522000 | 36193.41 | -0.02 | -0.00 | 36193.43 | 36254.98 | 36040.53 | 0 |
| 1719435600 | 36193.43 | -140.79 | -0.39 | 36334.22 | 36334.22 | 36071.57 | 0 |
| 1719349200 | 36334.22 | -311.96 | -0.85 | 36646.18 | 36646.18 | 36269.69 | 0 |
| 1719262800 | 36646.18 | 419.35 | 1.16 | 36226.83 | 36693.16 | 36226.83 | 0 |
| 1719003600 | 36226.83 | 28.23 | 0.08 | 36198.6 | 36309.26 | 36116 | 0 |
| 1718917200 | 36198.6 | 219.92 | 0.61 | 35978.68 | 36325.2 | 35889.87 | 0 |
| 1718744400 | 35978.68 | 162.2 | 0.45 | 35816.48 | 36053.09 | 35816.48 | 0 |
| 1718658000 | 35816.48 | 120.45 | 0.34 | 35707.37 | 35863.81 | 35497.61 | 0 |
| 1718398800 | 35696.03 | -87.81 | -0.25 | 35797.52 | 35797.52 | 35425.14 | 0 |
| 1718312400 | 35783.84 | -21.01 | -0.06 | 35804.85 | 35808.21 | 35533.2 | 0 |
| 1718226000 | 35804.85 | -169.32 | -0.47 | 35974.17 | 36309.44 | 35689.39 | 0 |
| 1718139600 | 35974.17 | -98.98 | -0.27 | 36073.15 | 36073.15 | 35689.96 | 0 |
| 1718053200 | 36073.15 | 8.76 | 0.02 | 36068.91 | 36140.54 | 35910.29 | 0 |
| 1717794000 | 36064.39 | 29.09 | 0.08 | 36035.3 | 36301.02 | 35937.32 | 0 |
| 1717707600 | 36035.3 | 21.37 | 0.06 | 36013.93 | 36192.06 | 35894.84 | 0 |
| 1717621200 | 36013.93 | -17.43 | -0.05 | 36031.36 | 36101.26 | 35851.15 | 0 |
| 1717534800 | 36031.36 | 69.84 | 0.19 | 35961.52 | 36101.29 | 35776.49 | 0 |
| 1717448400 | 35961.52 | -210.94 | -0.58 | 36182 | 36192.73 | 35740.92 | 0 |
| 1717189200 | 36172.46 | 563.45 | 1.58 | 35641.15 | 36200.21 | 35587.83 | 0 |
| 1717102800 | 35609.01 | 208.91 | 0.59 | 35417.91 | 35644.88 | 35379.2 | 0 |
| 1717016400 | 35400.1 | -351.12 | -0.98 | 35751.22 | 35751.22 | 35381.72 | 0 |
| 1716930000 | 35751.22 | -222.62 | -0.62 | 35973.84 | 35973.84 | 35620.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
