ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ MENA exSaudi Index USD

DJ MENA exSaudi Index USD (DJMENXD)

734.19
2.12
( 0.29% )
Updated: 11:29:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739570400732.07-0.15-0.02732.66732.78731.590
1739484000732.220.960.13731.99733.44731.690
1739397600731.26-0.21-0.03730.31731.61730.090
1739311200731.472.580.35731.46732.15730.580
1739224800728.893.550.49726.55729.06726.550
1738965600725.341.240.17724.08725.55723.570
1738879200724.1-0.71-0.10721.81724.13721.290
1738792800724.81-0.15-0.02723.47724.88723.110
1738706400724.962.860.40723.68725.15722.870
1738620000722.11.630.23718.59722.33718.380
1738360800720.47-0.29-0.04722.2722.52720.350
1738274400720.762.280.32719.44721.68719.440
1738188000718.48-0.87-0.12716.51719.23716.440
1738101600719.35-1.22-0.17720.06721.69719.30
1738015200720.572.230.31721.88721.88720.40
1737756000718.340.240.03717.77718.71717.50
1737669600718.12.540.35718.24719.67717.920
1737583200715.564.570.64715.34717.39715.060
1737496800710.992.440.34711.1712.46710.840
1737151200708.55-0.9-0.13708.36708.92708.010
1737064800709.450.920.13709.13710.31708.870
1736978400708.532.360.33707.38708.86707.140
1736892000706.174.80.68705.04706.41704.310
1736805600701.37-6.95-0.98706.5707.04701.220
1736546400708.322.430.34707.74709.46707.520
1736373600705.891.730.25705.11706.69705.030
1736287200704.162.620.37704.69705.28703.950
1736200800701.545.090.73699.28701.84699.270
1735941600696.450.510.07695.97697.07695.80
1735855200695.94-2.07-0.30696.8697.5695.880
1735682400698.012.330.33697.25698.48696.580
1735596000695.6830.43695.75696.86695.350
1735336800692.68-1.25-0.18693.82693.97692.520
1735250400693.931.110.16694.35694.72693.660
1735077600692.821.240.18692.67693.34692.060
1734991200691.582.350.34692.33693.16691.540
1734732000689.230.520.08691.08691.76688.930
1734645600688.710.040.01687.78689.28687.60
1734559200688.67-1.82-0.26689.12690.54688.60
1734472800690.491.910.28692.94693.2690.450
1734386400688.588.531.25687.32689.18687.170
1734127200680.050.370.05680.49680.95679.890
1734040800679.680.890.13679.42680.79679.240
1733954400678.791.890.28678.08679.47678.080
1733868000676.9-1.88-0.28677.38678.16676.860
1733781600678.78-0.92-0.14678.77679.39678.470
1733522400679.7-0.04-0.01680.11680.71679.220
1733436000679.741.660.24678.84679.92678.230
1733349600678.0810.15677.62678.73677.470
1733263200677.080.480.07676.7677.31676.630
1733176800676.6-0.5-0.07676.84677.01676.40
1732917600677.1-0.07-0.01678.1678.45676.970
1732744800677.17-2-0.29680.52680.65676.780
1732658400679.175.110.76676.76679.61676.580
1732572000674.06-0.1-0.01676.67677.38674.020
1732312800674.16-2.25-0.33676.65676.66674.050
1732226400676.41-5.76-0.84679.87680.28676.360
1732140000682.171.290.19682.67683.51682.130
1732053600680.881.60.24681.08681.76680.420
1731967200679.280.40.06555.83679.57543.570

Your Recent History

Delayed Upgrade Clock