DJ Islamic Market Malays... More Historical Data - DJMY25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Malaysia Titans 25 (DJMY25)
DJ Islamic Market Malaysia Titans 25 (DJMY25) Historical

DJMY25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	917.23	0.00	0.00%	917.23	917.23	917.23	0
Jul 05 2024	917.23	1.02	0.11%	916.98	917.38	915.29	0
Jul 03 2024	916.21	8.43	0.93%	913.25	916.31	912.91	0
Jul 02 2024	907.78	-2.11	-0.23%	909.39	910.14	907.49	0
Jul 01 2024	909.89	0.54	0.06%	909.37	910.26	908.29	0
Jun 28 2024	909.35	6.45	0.71%	907.68	909.44	906.65	0
Jun 27 2024	902.90	-7.80	-0.86%	903.35	904.14	902.52	0
Jun 26 2024	910.70	0.44	0.05%	909.95	911.28	909.03	0
Jun 25 2024	910.26	-1.95	-0.21%	910.96	911.67	908.82	0
Jun 24 2024	912.21	0.75	0.08%	910.69	913.06	909.84	0
Jun 21 2024	911.46	-4.83	-0.53%	917.00	919.36	911.17	0
Jun 20 2024	916.29	-8.94	-0.97%	915.14	916.96	914.20	0
Jun 18 2024	925.23	5.87	0.64%	927.05	927.10	924.55	0
Jun 17 2024	919.36	0.00	0.00%	919.36	919.36	919.36	0
Jun 14 2024	919.36	-8.42	-0.91%	917.89	919.85	917.44	0
Jun 13 2024	927.78	2.54	0.27%	926.45	928.23	924.85	0
Jun 12 2024	925.24	3.89	0.42%	924.40	925.63	923.34	0
Jun 11 2024	921.35	2.13	0.23%	920.24	922.65	919.75	0
Jun 10 2024	919.22	-2.95	-0.32%	918.25	919.67	917.43	0
Jun 07 2024	922.17	3.96	0.43%	921.31	922.42	920.19	0
Jun 06 2024	918.21	0.66	0.07%	917.17	918.93	916.35	0
Jun 05 2024	917.55	-0.05	-0.01%	918.56	919.28	917.27	0
Jun 04 2024	917.60	10.04	1.11%	918.24	918.78	916.44	0
Jun 03 2024	907.56	0.00	0.00%	907.56	907.56	907.56	0
May 31 2024	907.56	-4.52	-0.50%	909.91	912.56	907.56	0
May 30 2024	912.08	-0.07	-0.01%	912.78	914.79	911.01	0
May 29 2024	912.15	-7.07	-0.77%	914.44	915.22	911.37	0
May 28 2024	919.22	-6.64	-0.72%	918.99	920.86	918.03	0
May 24 2024	925.86	-2.45	-0.26%	923.16	926.94	922.71	0
May 23 2024	928.31	-0.80	-0.09%	928.37	928.73	926.38	0
May 22 2024	929.11	0.00	0.00%	929.11	929.11	929.11	0
May 21 2024	929.11	-5.81	-0.62%	928.62	930.36	927.92	0
May 20 2024	934.92	6.89	0.74%	933.40	935.43	932.79	0
May 17 2024	928.03	2.47	0.27%	930.84	931.60	927.07	0
May 16 2024	925.56	-0.02	0.00%	924.89	926.84	924.16	0
May 15 2024	925.58	8.71	0.95%	926.15	927.11	924.56	0
May 14 2024	916.87	1.10	0.12%	916.95	917.53	915.82	0
May 13 2024	915.77	-0.58	-0.06%	917.79	918.05	915.07	0
May 10 2024	916.35	-0.82	-0.09%	916.10	916.95	914.77	0
May 09 2024	917.17	-6.44	-0.70%	918.07	918.42	916.48	0
May 08 2024	923.61	6.27	0.68%	921.68	923.70	920.82	0
May 07 2024	917.34	5.67	0.62%	920.28	920.43	917.34	0
May 06 2024	911.67	1.84	0.20%	912.28	913.53	911.38	0
May 03 2024	909.83	1.70	0.19%	909.06	910.19	908.29	0
May 02 2024	908.13	1.67	0.18%	907.41	909.34	905.89	0
May 01 2024	906.46	0.00	0.00%	906.46	906.46	906.46	0
Apr 30 2024	906.46	-2.81	-0.31%	908.87	909.41	906.46	0
Apr 29 2024	909.27	7.46	0.83%	907.70	909.49	906.44	0
Apr 26 2024	901.81	4.26	0.47%	900.93	902.27	900.58	0
Apr 25 2024	897.55	-3.11	-0.35%	897.93	898.74	897.27	0
Apr 24 2024	900.66	6.87	0.77%	899.50	900.66	898.48	0
Apr 23 2024	893.79	0.15	0.02%	895.25	895.51	893.41	0
Apr 22 2024	893.64	3.69	0.41%	893.71	894.79	893.27	0
Apr 19 2024	889.95	0.17	0.02%	890.29	892.10	889.39	0
Apr 18 2024	889.78	1.27	0.14%	890.62	890.93	889.25	0
Apr 17 2024	888.51	0.55	0.06%	889.24	890.56	888.13	0
Apr 16 2024	887.96	3.88	0.44%	888.04	889.48	887.34	0
Apr 15 2024	884.08	-5.08	-0.57%	886.19	886.57	884.04	0
Apr 12 2024	889.16	-2.61	-0.29%	887.83	890.25	887.69	0
Apr 11 2024	891.77	0.00	0.00%	891.77	891.77	891.77	0
Apr 10 2024	891.77	0.00	0.00%	891.77	891.77	891.77	0

DJ Islamic Market Malays...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions