ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DJMY25D DJ Islamic Market Malaysia Titans 25 Index USD

647.84
4.90 (0.76%)
05:22:46 - Realtime Data

DJMY25D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 642.94 0.35 0.05% 644.93 645.42 642.94 0
Jul 29 2024 642.59 5.53 0.87% 642.35 643.34 641.46 0
Jul 26 2024 637.06 0.16 0.03% 639.04 639.67 637.06 0
Jul 25 2024 636.90 -1.73 -0.27% 636.64 637.94 636.44 0
Jul 24 2024 638.63 -5.50 -0.85% 639.63 640.33 638.43 0
Jul 23 2024 644.13 2.27 0.35% 643.67 644.60 643.20 0
Jul 22 2024 641.86 -4.82 -0.75% 640.19 642.18 639.74 0
Jul 19 2024 646.68 -1.78 -0.27% 649.53 649.81 645.95 0
Jul 18 2024 648.46 -4.01 -0.61% 646.84 648.74 645.77 0
Jul 17 2024 652.47 7.86 1.22% 650.88 652.47 650.28 0
Jul 16 2024 644.61 -2.65 -0.41% 644.56 645.56 644.27 0
Jul 15 2024 647.26 3.45 0.54% 647.25 647.91 645.65 0
Jul 12 2024 643.81 -1.08 -0.17% 644.00 645.16 643.42 0
Jul 11 2024 644.89 3.75 0.58% 645.05 645.69 643.41 0
Jul 10 2024 641.14 2.93 0.46% 641.30 642.44 640.39 0
Jul 09 2024 638.21 0.01 0.00% 638.52 639.37 637.94 0
Jul 08 2024 638.20 0.00 0.00% 638.20 638.20 638.20 0
Jul 05 2024 638.20 2.26 0.36% 638.05 638.31 636.85 0
Jul 03 2024 635.94 5.65 0.90% 633.93 636.15 633.78 0
Jul 02 2024 630.29 -2.27 -0.36% 631.01 631.55 629.95 0
Jul 01 2024 632.56 0.98 0.16% 631.85 632.56 631.05 0
Jun 28 2024 631.58 4.74 0.76% 629.93 631.58 629.40 0
Jun 27 2024 626.84 -6.35 -1.00% 627.09 627.70 626.35 0
Jun 26 2024 633.19 -0.77 -0.12% 632.27 633.35 631.62 0
Jun 25 2024 633.96 -0.41 -0.06% 634.11 634.60 632.93 0
Jun 24 2024 634.37 0.72 0.11% 633.31 634.90 632.66 0
Jun 21 2024 633.65 -3.69 -0.58% 637.23 638.87 633.65 0
Jun 20 2024 637.34 -5.75 -0.89% 636.55 637.81 635.98 0
Jun 18 2024 643.09 4.83 0.76% 644.59 644.60 642.62 0
Jun 17 2024 638.26 0.00 0.00% 638.26 638.26 638.26 0
Jun 14 2024 638.26 -7.49 -1.16% 638.26 638.96 637.34 0
Jun 13 2024 645.75 3.13 0.49% 644.50 646.06 643.71 0
Jun 12 2024 642.62 2.98 0.47% 641.96 642.78 641.26 0
Jun 11 2024 639.64 1.68 0.26% 638.49 640.34 638.16 0
Jun 10 2024 637.96 -6.14 -0.95% 637.63 638.25 637.13 0
Jun 07 2024 644.10 3.17 0.49% 643.16 644.31 642.24 0
Jun 06 2024 640.93 1.01 0.16% 639.59 640.95 639.11 0
Jun 05 2024 639.92 0.51 0.08% 640.49 641.18 639.84 0
Jun 04 2024 639.41 7.66 1.21% 640.26 640.92 638.88 0
Jun 03 2024 631.75 0.00 0.00% 631.75 631.75 631.75 0
May 31 2024 631.75 -3.55 -0.56% 633.36 635.22 631.75 0
May 30 2024 635.30 -0.11 -0.02% 635.33 636.71 634.89 0
May 29 2024 635.41 -6.25 -0.97% 637.14 637.69 634.87 0
May 28 2024 641.66 -2.21 -0.34% 641.47 642.64 640.77 0
May 24 2024 643.87 -2.66 -0.41% 641.31 644.27 641.00 0
May 23 2024 646.53 -2.21 -0.34% 645.54 647.08 644.50 0
May 22 2024 648.74 0.00 0.00% 648.74 648.74 648.74 0
May 21 2024 648.74 -5.11 -0.78% 648.21 649.48 647.78 0
May 20 2024 653.85 5.17 0.80% 652.68 654.20 652.36 0
May 17 2024 648.68 1.10 0.17% 651.34 651.87 648.01 0
May 16 2024 647.58 3.29 0.51% 646.98 648.37 646.46 0
May 15 2024 644.29 7.75 1.22% 645.24 645.83 644.06 0
May 14 2024 636.54 2.45 0.39% 636.83 637.65 636.25 0
May 13 2024 634.09 0.53 0.08% 633.62 634.76 632.59 0
May 10 2024 633.56 -0.32 -0.05% 633.39 633.93 632.40 0
May 09 2024 633.88 -4.22 -0.66% 634.48 634.92 633.47 0
May 08 2024 638.10 3.73 0.59% 636.17 638.10 635.57 0
May 07 2024 634.37 4.05 0.64% 635.97 636.28 634.37 0
May 06 2024 630.32 1.40 0.22% 630.27 631.47 629.73 0
May 03 2024 628.92 3.10 0.50% 628.51 629.25 627.96 0
May 02 2024 625.82 3.50 0.56% 625.23 626.77 624.09 0