DJ Islamic Market Malays... More Historical Data - DJMY25D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D)
DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D) Historical

DJMY25D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	642.94	0.35	0.05%	644.93	645.42	642.94	0
Jul 29 2024	642.59	5.53	0.87%	642.35	643.34	641.46	0
Jul 26 2024	637.06	0.16	0.03%	639.04	639.67	637.06	0
Jul 25 2024	636.90	-1.73	-0.27%	636.64	637.94	636.44	0
Jul 24 2024	638.63	-5.50	-0.85%	639.63	640.33	638.43	0
Jul 23 2024	644.13	2.27	0.35%	643.67	644.60	643.20	0
Jul 22 2024	641.86	-4.82	-0.75%	640.19	642.18	639.74	0
Jul 19 2024	646.68	-1.78	-0.27%	649.53	649.81	645.95	0
Jul 18 2024	648.46	-4.01	-0.61%	646.84	648.74	645.77	0
Jul 17 2024	652.47	7.86	1.22%	650.88	652.47	650.28	0
Jul 16 2024	644.61	-2.65	-0.41%	644.56	645.56	644.27	0
Jul 15 2024	647.26	3.45	0.54%	647.25	647.91	645.65	0
Jul 12 2024	643.81	-1.08	-0.17%	644.00	645.16	643.42	0
Jul 11 2024	644.89	3.75	0.58%	645.05	645.69	643.41	0
Jul 10 2024	641.14	2.93	0.46%	641.30	642.44	640.39	0
Jul 09 2024	638.21	0.01	0.00%	638.52	639.37	637.94	0
Jul 08 2024	638.20	0.00	0.00%	638.20	638.20	638.20	0
Jul 05 2024	638.20	2.26	0.36%	638.05	638.31	636.85	0
Jul 03 2024	635.94	5.65	0.90%	633.93	636.15	633.78	0
Jul 02 2024	630.29	-2.27	-0.36%	631.01	631.55	629.95	0
Jul 01 2024	632.56	0.98	0.16%	631.85	632.56	631.05	0
Jun 28 2024	631.58	4.74	0.76%	629.93	631.58	629.40	0
Jun 27 2024	626.84	-6.35	-1.00%	627.09	627.70	626.35	0
Jun 26 2024	633.19	-0.77	-0.12%	632.27	633.35	631.62	0
Jun 25 2024	633.96	-0.41	-0.06%	634.11	634.60	632.93	0
Jun 24 2024	634.37	0.72	0.11%	633.31	634.90	632.66	0
Jun 21 2024	633.65	-3.69	-0.58%	637.23	638.87	633.65	0
Jun 20 2024	637.34	-5.75	-0.89%	636.55	637.81	635.98	0
Jun 18 2024	643.09	4.83	0.76%	644.59	644.60	642.62	0
Jun 17 2024	638.26	0.00	0.00%	638.26	638.26	638.26	0
Jun 14 2024	638.26	-7.49	-1.16%	638.26	638.96	637.34	0
Jun 13 2024	645.75	3.13	0.49%	644.50	646.06	643.71	0
Jun 12 2024	642.62	2.98	0.47%	641.96	642.78	641.26	0
Jun 11 2024	639.64	1.68	0.26%	638.49	640.34	638.16	0
Jun 10 2024	637.96	-6.14	-0.95%	637.63	638.25	637.13	0
Jun 07 2024	644.10	3.17	0.49%	643.16	644.31	642.24	0
Jun 06 2024	640.93	1.01	0.16%	639.59	640.95	639.11	0
Jun 05 2024	639.92	0.51	0.08%	640.49	641.18	639.84	0
Jun 04 2024	639.41	7.66	1.21%	640.26	640.92	638.88	0
Jun 03 2024	631.75	0.00	0.00%	631.75	631.75	631.75	0
May 31 2024	631.75	-3.55	-0.56%	633.36	635.22	631.75	0
May 30 2024	635.30	-0.11	-0.02%	635.33	636.71	634.89	0
May 29 2024	635.41	-6.25	-0.97%	637.14	637.69	634.87	0
May 28 2024	641.66	-2.21	-0.34%	641.47	642.64	640.77	0
May 24 2024	643.87	-2.66	-0.41%	641.31	644.27	641.00	0
May 23 2024	646.53	-2.21	-0.34%	645.54	647.08	644.50	0
May 22 2024	648.74	0.00	0.00%	648.74	648.74	648.74	0
May 21 2024	648.74	-5.11	-0.78%	648.21	649.48	647.78	0
May 20 2024	653.85	5.17	0.80%	652.68	654.20	652.36	0
May 17 2024	648.68	1.10	0.17%	651.34	651.87	648.01	0
May 16 2024	647.58	3.29	0.51%	646.98	648.37	646.46	0
May 15 2024	644.29	7.75	1.22%	645.24	645.83	644.06	0
May 14 2024	636.54	2.45	0.39%	636.83	637.65	636.25	0
May 13 2024	634.09	0.53	0.08%	633.62	634.76	632.59	0
May 10 2024	633.56	-0.32	-0.05%	633.39	633.93	632.40	0
May 09 2024	633.88	-4.22	-0.66%	634.48	634.92	633.47	0
May 08 2024	638.10	3.73	0.59%	636.17	638.10	635.57	0
May 07 2024	634.37	4.05	0.64%	635.97	636.28	634.37	0
May 06 2024	630.32	1.40	0.22%	630.27	631.47	629.73	0
May 03 2024	628.92	3.10	0.50%	628.51	629.25	627.96	0
May 02 2024	625.82	3.50	0.56%	625.23	626.77	624.09	0

DJ Islamic Market Malays...

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions