We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 4043.06 | 59.24 | 1.49 | 3972.04 | 4043.78 | 3972.04 | 0 |
| 1732140000 | 3983.82 | 10.11 | 0.25 | 3979.07 | 4003.31 | 3953.01 | 0 |
| 1732053600 | 3973.71 | 68.88 | 1.76 | 3946.67 | 3975.66 | 3894.5 | 0 |
| 1731967200 | 3904.83 | 157.79 | 4.21 | 3746.81 | 3940.04 | 3746.81 | 0 |
| 1731708000 | 3747.04 | -17.74 | -0.47 | 3777.37 | 3816.79 | 3735.12 | 0 |
| 1731621600 | 3764.78 | 40.83 | 1.10 | 3732.62 | 3782.35 | 3682.64 | 0 |
| 1731535200 | 3723.95 | -55.74 | -1.47 | 3814.77 | 3839.16 | 3719.3 | 0 |
| 1731448800 | 3779.69 | -45.61 | -1.19 | 3782.13 | 3811.25 | 3717.68 | 0 |
| 1731362400 | 3825.3 | -244.09 | -6.00 | 3911.92 | 3954.75 | 3763.58 | 0 |
| 1731103200 | 4069.39 | -29.11 | -0.71 | 4073.66 | 4108.35 | 4024.11 | 0 |
| 1731016800 | 4098.5 | 121.66 | 3.06 | 3961.4 | 4110.29 | 3948.37 | 0 |
| 1730930400 | 3976.84 | -78.67 | -1.94 | 4087.34 | 4087.34 | 3836.81 | 0 |
| 1730844000 | 4055.51 | 1.42 | 0.04 | 4046.01 | 4094.02 | 4027.49 | 0 |
| 1730757600 | 4054.09 | -31.03 | -0.76 | 4074.35 | 4109.7299 | 4038.39 | 0 |
| 1730494800 | 4085.12 | -42.63 | -1.03 | 4122.51 | 4166.06 | 4082.16 | 0 |
| 1730408400 | 4127.75 | -131.04 | -3.08 | 4255.51 | 4255.51 | 4076.19 | 0 |
| 1730322000 | 4258.79 | -55.42 | -1.28 | 4308.35 | 4308.35 | 4213.36 | 0 |
| 1730235600 | 4314.21 | 109.82 | 2.61 | 4236.18 | 4315.02 | 4212.84 | 0 |
| 1730149200 | 4204.39 | -32.35 | -0.76 | 4244.29 | 4244.29 | 4201.66 | 0 |
| 1729890000 | 4236.74 | -70.87 | -1.65 | 4305.4399 | 4305.4399 | 4220.92 | 0 |
| 1729803600 | 4307.61 | -10.11 | -0.23 | 4310.41 | 4342.85 | 4210.72 | 0 |
| 1729717200 | 4317.72 | -53.76 | -1.23 | 4317.38 | 4349.64 | 4280.95 | 0 |
| 1729630800 | 4371.4799 | 63.03 | 1.46 | 4304.21 | 4381.5 | 4304.21 | 0 |
| 1729544400 | 4308.45 | 6.71 | 0.16 | 4308.36 | 4393.59 | 4298.2 | 0 |
| 1729285200 | 4301.74 | 187.18 | 4.55 | 4151.32 | 4321.49 | 4151.02 | 0 |
| 1729198800 | 4114.56 | 31.82 | 0.78 | 4086.4 | 4157.79 | 4086.4 | 0 |
| 1729112400 | 4082.74 | 18.04 | 0.44 | 4059.18 | 4151.97 | 4059.18 | 0 |
| 1729026000 | 4064.7 | 60.87 | 1.52 | 4009.53 | 4065.64 | 3999.23 | 0 |
| 1728939600 | 4003.83 | 3.93 | 0.10 | 4007.19 | 4007.19 | 3992.7 | 0 |
| 1728680400 | 3999.9 | 30.79 | 0.78 | 3970.17 | 4044.95 | 3970.17 | 0 |
| 1728594000 | 3969.11 | 142.78 | 3.73 | 3843.07 | 3970.04 | 3843.07 | 0 |
| 1728507600 | 3826.33 | -1.62 | -0.04 | 3833.73 | 3833.73 | 3758.4 | 0 |
| 1728421200 | 3827.95 | 11.54 | 0.30 | 3827.21 | 3828.82 | 3780.68 | 0 |
| 1728334800 | 3816.41 | -46.16 | -1.20 | 3869.05 | 3869.05 | 3789.23 | 0 |
| 1728075600 | 3862.57 | -28.39 | -0.73 | 3903.47 | 3941.88 | 3853.37 | 0 |
| 1727989200 | 3890.96 | -37.19 | -0.95 | 3940.94 | 3940.94 | 3854.73 | 0 |
| 1727902800 | 3928.15 | 4.46 | 0.11 | 3920.75 | 3957.25 | 3887.63 | 0 |
| 1727816400 | 3923.69 | 36.92 | 0.95 | 3886.81 | 3970.46 | 3886.81 | 0 |
| 1727730000 | 3886.77 | -39.41 | -1.00 | 3926.59 | 3926.59 | 3845.55 | 0 |
| 1727470800 | 3926.18 | -128.62 | -3.17 | 4056.38 | 4056.38 | 3924.41 | 0 |
| 1727384400 | 4054.8 | 17.4 | 0.43 | 4041.16 | 4081.26 | 4028.28 | 0 |
| 1727298000 | 4037.4 | 11.68 | 0.29 | 4016.93 | 4070.7 | 4013.41 | 0 |
| 1727211600 | 4025.72 | 57.37 | 1.45 | 3964.1 | 4052.54 | 3964.1 | 0 |
| 1727125200 | 3968.35 | -37.19 | -0.93 | 3992.05 | 4063.22 | 3966.04 | 0 |
| 1726866000 | 4005.54 | 74.45 | 1.89 | 3928.79 | 4031.1 | 3928.79 | 0 |
| 1726779600 | 3931.09 | 28.86 | 0.74 | 3894.38 | 4000.62 | 3894.38 | 0 |
| 1726693200 | 3902.23 | -55.51 | -1.40 | 3954.5 | 4071.16 | 3899.21 | 0 |
| 1726606800 | 3957.74 | -32.16 | -0.81 | 3993.8 | 4000.98 | 3933.7 | 0 |
| 1726520400 | 3989.9 | -26.43 | -0.66 | 4017.51 | 4019 | 3951.37 | 0 |
| 1726261200 | 4016.33 | 86.17 | 2.19 | 3925.07 | 4033.52 | 3925.07 | 0 |
| 1726174800 | 3930.16 | 242.48 | 6.58 | 3683.5 | 3953.99 | 3683.5 | 0 |
| 1726088400 | 3687.68 | 37.21 | 1.02 | 3648.17 | 3689.59 | 3608.2 | 0 |
| 1726002000 | 3650.47 | 106.9 | 3.02 | 3546.52 | 3652.29 | 3541.43 | 0 |
| 1725915600 | 3543.57 | 46.28 | 1.32 | 3510.81 | 3554.58 | 3510.81 | 0 |
| 1725656400 | 3497.29 | -93.8 | -2.61 | 3591.81 | 3598.56 | 3492.24 | 0 |
| 1725570000 | 3591.09 | 50.06 | 1.41 | 3540.77 | 3628.84 | 3540.77 | 0 |
| 1725483600 | 3541.03 | -22.7 | -0.64 | 3563.49 | 3583.74 | 3527.23 | 0 |
| 1725397200 | 3563.73 | -150.7 | -4.06 | 3731.56 | 3731.56 | 3537.44 | 0 |
| 1725051600 | 3714.43 | -13.07 | -0.35 | 3732.2 | 3736.47 | 3687.88 | 0 |
| 1724965200 | 3727.5 | 54.55 | 1.49 | 3679.72 | 3739.52 | 3679.72 | 0 |
| 1724878800 | 3672.95 | -82.39 | -2.19 | 3758.59 | 3758.59 | 3636.9 | 0 |
| 1724792400 | 3755.34 | -32.8 | -0.87 | 3787.85 | 3787.85 | 3720.51 | 0 |
| 1724706000 | 3788.14 | -16.27 | -0.43 | 3795.12 | 3831.85 | 3761.62 | 0 |
| 1724446800 | 3804.41 | 33.03 | 0.88 | 3765.64 | 3834.72 | 3765.64 | 0 |
| 1724360400 | 3771.38 | -87.87 | -2.28 | 3806.58 | 3806.86 | 3745.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
