Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJNAJGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 8,344.03 | 90.88 | 1.10% | 8,250.82 | 8,360.19 | 8,227.59 | 0 |
| Jan 13 2025 | 8,253.15 | 64.05 | 0.78% | 8,179.60 | 8,329.30 | 8,179.60 | 0 |
| Jan 10 2025 | 8,189.10 | 73.49 | 0.91% | 8,119.80 | 8,300.14 | 8,119.80 | 0 |
| Jan 08 2025 | 8,115.61 | 133.84 | 1.68% | 8,005.45 | 8,120.71 | 7,978.41 | 0 |
| Jan 07 2025 | 7,981.77 | 36.22 | 0.46% | 7,942.52 | 7,997.20 | 7,904.61 | 0 |
| Jan 06 2025 | 7,945.55 | -63.77 | -0.80% | 7,946.49 | 8,089.58 | 7,937.70 | 0 |
| Jan 03 2025 | 8,009.32 | -22.92 | -0.29% | 8,037.47 | 8,143.63 | 7,985.82 | 0 |
| Jan 02 2025 | 8,032.24 | 148.09 | 1.88% | 7,909.43 | 8,058.97 | 7,909.43 | 0 |
| Dec 31 2024 | 7,884.15 | 24.77 | 0.32% | 7,877.95 | 7,912.10 | 7,847.47 | 0 |
| Dec 30 2024 | 7,859.38 | 174.12 | 2.27% | 7,679.38 | 7,936.74 | 7,679.38 | 0 |
| Dec 27 2024 | 7,685.26 | 4.23 | 0.06% | 7,676.62 | 7,737.99 | 7,641.55 | 0 |
| Dec 26 2024 | 7,681.03 | -22.93 | -0.30% | 7,719.73 | 7,719.73 | 7,637.39 | 0 |
| Dec 24 2024 | 7,703.96 | 101.51 | 1.34% | 7,595.54 | 7,710.34 | 7,594.44 | 0 |
| Dec 23 2024 | 7,602.45 | 146.35 | 1.96% | 7,482.27 | 7,619.59 | 7,446.84 | 0 |
| Dec 20 2024 | 7,456.10 | 72.03 | 0.98% | 7,341.18 | 7,514.62 | 7,336.93 | 0 |
| Dec 19 2024 | 7,384.07 | -8.11 | -0.11% | 7,361.20 | 7,497.79 | 7,361.20 | 0 |
| Dec 18 2024 | 7,392.18 | -190.99 | -2.52% | 7,582.68 | 7,622.78 | 7,342.49 | 0 |
| Dec 17 2024 | 7,583.17 | -41.06 | -0.54% | 7,642.57 | 7,642.57 | 7,477.36 | 0 |
| Dec 16 2024 | 7,624.23 | -136.86 | -1.76% | 7,769.47 | 7,769.47 | 7,610.34 | 0 |
| Dec 13 2024 | 7,761.09 | -114.94 | -1.46% | 7,850.20 | 7,857.45 | 7,743.61 | 0 |
| Dec 12 2024 | 7,876.03 | -26.20 | -0.33% | 7,918.81 | 7,918.81 | 7,819.21 | 0 |
| Dec 11 2024 | 7,902.23 | 216.03 | 2.81% | 7,693.46 | 7,911.79 | 7,693.46 | 0 |
| Dec 10 2024 | 7,686.20 | 4.84 | 0.06% | 7,687.74 | 7,782.40 | 7,672.96 | 0 |
| Dec 09 2024 | 7,681.36 | -18.38 | -0.24% | 7,679.00 | 7,777.13 | 7,655.74 | 0 |
| Dec 06 2024 | 7,699.74 | -112.74 | -1.44% | 7,854.85 | 7,854.85 | 7,655.37 | 0 |
| Dec 05 2024 | 7,812.48 | 31.25 | 0.40% | 7,758.71 | 7,881.69 | 7,758.71 | 0 |
| Dec 04 2024 | 7,781.23 | -116.68 | -1.48% | 7,891.99 | 7,891.99 | 7,734.36 | 0 |
| Dec 03 2024 | 7,897.91 | 40.23 | 0.51% | 7,846.84 | 7,909.29 | 7,812.54 | 0 |
| Dec 02 2024 | 7,857.68 | -126.99 | -1.59% | 8,008.67 | 8,008.67 | 7,807.39 | 0 |
| Nov 29 2024 | 7,984.67 | 25.74 | 0.32% | 7,973.17 | 8,031.27 | 7,973.17 | 0 |
| Nov 27 2024 | 7,958.93 | -69.63 | -0.87% | 8,028.44 | 8,071.86 | 7,955.86 | 0 |
| Nov 26 2024 | 8,028.56 | 20.90 | 0.26% | 8,081.63 | 8,081.63 | 7,995.41 | 0 |
| Nov 25 2024 | 8,007.66 | -77.15 | -0.95% | 8,080.03 | 8,163.35 | 7,999.94 | 0 |
| Nov 22 2024 | 8,084.81 | 14.79 | 0.18% | 8,070.77 | 8,145.35 | 8,026.29 | 0 |
| Nov 21 2024 | 8,070.02 | 177.03 | 2.24% | 7,879.40 | 8,098.16 | 7,879.40 | 0 |
| Nov 20 2024 | 7,892.99 | 140.22 | 1.81% | 7,768.88 | 7,905.93 | 7,768.00 | 0 |
| Nov 19 2024 | 7,752.77 | -20.47 | -0.26% | 7,756.55 | 7,797.02 | 7,674.10 | 0 |
| Nov 18 2024 | 7,773.24 | 140.01 | 1.83% | 7,628.95 | 7,799.20 | 7,628.95 | 0 |
| Nov 15 2024 | 7,633.23 | -17.37 | -0.23% | 7,661.24 | 7,713.56 | 7,605.17 | 0 |
| Nov 14 2024 | 7,650.60 | 78.84 | 1.04% | 7,609.51 | 7,656.11 | 7,565.67 | 0 |
| Nov 13 2024 | 7,571.76 | -4.24 | -0.06% | 7,591.37 | 7,616.64 | 7,510.70 | 0 |
| Nov 12 2024 | 7,576.00 | -65.60 | -0.86% | 7,653.03 | 7,683.95 | 7,569.69 | 0 |
| Nov 11 2024 | 7,641.60 | 193.33 | 2.60% | 7,467.16 | 7,652.72 | 7,467.16 | 0 |
| Nov 08 2024 | 7,448.27 | 98.36 | 1.34% | 7,373.52 | 7,451.10 | 7,370.66 | 0 |
| Nov 07 2024 | 7,349.91 | -34.42 | -0.47% | 7,348.74 | 7,377.05 | 7,294.76 | 0 |
| Nov 06 2024 | 7,384.33 | 411.86 | 5.91% | 7,032.36 | 7,413.33 | 7,032.36 | 0 |
| Nov 05 2024 | 6,972.47 | 41.30 | 0.60% | 6,945.22 | 7,001.11 | 6,925.77 | 0 |
| Nov 04 2024 | 6,931.17 | 81.57 | 1.19% | 6,821.79 | 6,961.06 | 6,821.79 | 0 |
| Nov 01 2024 | 6,849.60 | -27.82 | -0.40% | 6,873.07 | 6,960.28 | 6,825.15 | 0 |
| Oct 31 2024 | 6,877.42 | -185.73 | -2.63% | 7,071.02 | 7,083.23 | 6,875.02 | 0 |
| Oct 30 2024 | 7,063.15 | 42.47 | 0.60% | 7,028.81 | 7,111.17 | 7,021.26 | 0 |
| Oct 29 2024 | 7,020.68 | -36.52 | -0.52% | 7,063.52 | 7,063.52 | 6,977.86 | 0 |
| Oct 28 2024 | 7,057.20 | -94.32 | -1.32% | 7,154.51 | 7,154.51 | 6,992.01 | 0 |
| Oct 25 2024 | 7,151.52 | 27.28 | 0.38% | 7,119.85 | 7,186.98 | 7,109.62 | 0 |
| Oct 24 2024 | 7,124.24 | 84.73 | 1.20% | 7,029.31 | 7,134.27 | 7,001.44 | 0 |
| Oct 23 2024 | 7,039.51 | -28.87 | -0.41% | 7,078.66 | 7,085.57 | 6,977.96 | 0 |
| Oct 22 2024 | 7,068.38 | -19.68 | -0.28% | 7,080.94 | 7,119.66 | 7,057.56 | 0 |
| Oct 21 2024 | 7,088.06 | -28.37 | -0.40% | 7,170.06 | 7,174.02 | 7,071.88 | 0 |
| Oct 18 2024 | 7,116.43 | -27.06 | -0.38% | 7,139.88 | 7,139.88 | 7,038.52 | 0 |
| Oct 17 2024 | 7,143.49 | 2.46 | 0.03% | 7,154.82 | 7,176.46 | 7,110.80 | 0 |
