Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJNAJO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 2,008.26 | 7.98 | 0.40% | 2,005.58 | 2,018.92 | 2,005.58 | 0 |
| Nov 27 2024 | 2,000.28 | -2.18 | -0.11% | 2,002.49 | 2,035.91 | 1,998.96 | 0 |
| Nov 26 2024 | 2,002.46 | -23.84 | -1.18% | 2,039.31 | 2,039.31 | 1,995.74 | 0 |
| Nov 25 2024 | 2,026.30 | -35.38 | -1.72% | 2,060.44 | 2,065.76 | 2,021.74 | 0 |
| Nov 22 2024 | 2,061.68 | 26.07 | 1.28% | 2,036.11 | 2,070.59 | 2,031.00 | 0 |
| Nov 21 2024 | 2,035.61 | 44.39 | 2.23% | 1,987.42 | 2,041.98 | 1,987.42 | 0 |
| Nov 20 2024 | 1,991.22 | 26.90 | 1.37% | 1,968.19 | 1,994.11 | 1,968.19 | 0 |
| Nov 19 2024 | 1,964.32 | -19.13 | -0.96% | 1,978.74 | 1,983.85 | 1,954.28 | 0 |
| Nov 18 2024 | 1,983.45 | 22.04 | 1.12% | 1,960.46 | 1,997.95 | 1,960.46 | 0 |
| Nov 15 2024 | 1,961.41 | -33.61 | -1.68% | 1,998.32 | 2,013.54 | 1,957.18 | 0 |
| Nov 14 2024 | 1,995.02 | 24.41 | 1.24% | 1,972.99 | 2,000.24 | 1,969.90 | 0 |
| Nov 13 2024 | 1,970.61 | -8.32 | -0.42% | 1,982.96 | 1,991.54 | 1,952.50 | 0 |
| Nov 12 2024 | 1,978.93 | -18.97 | -0.95% | 2,000.27 | 2,017.51 | 1,977.73 | 0 |
| Nov 11 2024 | 1,997.90 | 16.98 | 0.86% | 1,986.09 | 2,001.31 | 1,971.47 | 0 |
| Nov 08 2024 | 1,980.92 | -10.16 | -0.51% | 1,997.59 | 1,997.59 | 1,963.00 | 0 |
| Nov 07 2024 | 1,991.08 | -6.62 | -0.33% | 1,988.32 | 1,998.80 | 1,975.14 | 0 |
| Nov 06 2024 | 1,997.70 | 118.07 | 6.28% | 1,895.58 | 2,005.62 | 1,895.58 | 0 |
| Nov 05 2024 | 1,879.63 | 8.58 | 0.46% | 1,866.49 | 1,887.21 | 1,864.88 | 0 |
| Nov 04 2024 | 1,871.05 | 26.63 | 1.44% | 1,837.27 | 1,885.55 | 1,837.27 | 0 |
| Nov 01 2024 | 1,844.42 | -18.32 | -0.98% | 1,861.41 | 1,883.21 | 1,839.67 | 0 |
| Oct 31 2024 | 1,862.74 | -3.48 | -0.19% | 1,865.85 | 1,884.07 | 1,856.37 | 0 |
| Oct 30 2024 | 1,866.22 | 12.76 | 0.69% | 1,855.73 | 1,884.19 | 1,855.07 | 0 |
| Oct 29 2024 | 1,853.46 | -15.09 | -0.81% | 1,868.64 | 1,871.88 | 1,844.27 | 0 |
| Oct 28 2024 | 1,868.55 | -35.54 | -1.87% | 1,905.25 | 1,905.25 | 1,843.44 | 0 |
| Oct 25 2024 | 1,904.09 | 19.63 | 1.04% | 1,883.33 | 1,911.04 | 1,883.33 | 0 |
| Oct 24 2024 | 1,884.46 | 16.49 | 0.88% | 1,865.20 | 1,889.81 | 1,857.02 | 0 |
| Oct 23 2024 | 1,867.97 | -28.08 | -1.48% | 1,898.82 | 1,898.82 | 1,856.31 | 0 |
| Oct 22 2024 | 1,896.05 | 3.08 | 0.16% | 1,891.08 | 1,909.17 | 1,886.50 | 0 |
| Oct 21 2024 | 1,892.97 | 0.86 | 0.05% | 1,894.73 | 1,914.64 | 1,886.62 | 0 |
| Oct 18 2024 | 1,892.11 | -32.49 | -1.69% | 1,923.75 | 1,923.75 | 1,884.89 | 0 |
| Oct 17 2024 | 1,924.60 | 17.22 | 0.90% | 1,909.19 | 1,924.81 | 1,899.96 | 0 |
| Oct 16 2024 | 1,907.38 | 7.84 | 0.41% | 1,898.02 | 1,921.42 | 1,898.02 | 0 |
| Oct 15 2024 | 1,899.54 | -81.22 | -4.10% | 1,983.23 | 1,983.23 | 1,896.37 | 0 |
| Oct 14 2024 | 1,980.76 | -17.66 | -0.88% | 1,983.61 | 1,986.69 | 1,973.14 | 0 |
| Oct 11 2024 | 1,998.42 | 21.78 | 1.10% | 1,978.06 | 2,006.34 | 1,969.52 | 0 |
| Oct 10 2024 | 1,976.64 | 22.60 | 1.16% | 1,965.72 | 1,991.53 | 1,951.97 | 0 |
| Oct 09 2024 | 1,954.04 | 0.20 | 0.01% | 1,941.08 | 1,959.38 | 1,930.84 | 0 |
| Oct 08 2024 | 1,953.84 | -52.38 | -2.61% | 2,011.06 | 2,011.06 | 1,938.58 | 0 |
| Oct 07 2024 | 2,006.22 | 20.09 | 1.01% | 1,989.58 | 2,012.17 | 1,989.58 | 0 |
| Oct 04 2024 | 1,986.13 | 29.79 | 1.52% | 1,961.43 | 1,996.06 | 1,961.43 | 0 |
| Oct 03 2024 | 1,956.34 | 58.42 | 3.08% | 1,903.08 | 1,957.80 | 1,892.76 | 0 |
| Oct 02 2024 | 1,897.92 | 6.94 | 0.37% | 1,890.50 | 1,925.09 | 1,883.26 | 0 |
| Oct 01 2024 | 1,890.98 | 39.80 | 2.15% | 1,832.37 | 1,906.32 | 1,828.01 | 0 |
| Sep 30 2024 | 1,851.18 | 12.66 | 0.69% | 1,836.42 | 1,862.85 | 1,822.84 | 0 |
| Sep 27 2024 | 1,838.52 | 43.92 | 2.45% | 1,794.84 | 1,842.71 | 1,794.84 | 0 |
| Sep 26 2024 | 1,794.60 | -72.12 | -3.86% | 1,866.57 | 1,866.57 | 1,788.28 | 0 |
| Sep 25 2024 | 1,866.72 | -52.79 | -2.75% | 1,918.30 | 1,918.30 | 1,863.24 | 0 |
| Sep 24 2024 | 1,919.51 | -4.75 | -0.25% | 1,950.48 | 1,953.35 | 1,919.23 | 0 |
| Sep 23 2024 | 1,924.26 | -0.26 | -0.01% | 1,918.39 | 1,951.32 | 1,909.58 | 0 |
| Sep 20 2024 | 1,924.52 | 3.76 | 0.20% | 1,921.23 | 1,935.22 | 1,898.34 | 0 |
| Sep 19 2024 | 1,920.76 | 27.99 | 1.48% | 1,937.02 | 1,937.66 | 1,909.53 | 0 |
| Sep 18 2024 | 1,892.77 | -12.98 | -0.68% | 1,903.46 | 1,923.58 | 1,886.86 | 0 |
| Sep 17 2024 | 1,905.75 | 45.80 | 2.46% | 1,870.78 | 1,906.77 | 1,868.88 | 0 |
| Sep 16 2024 | 1,859.95 | 32.68 | 1.79% | 1,845.62 | 1,862.28 | 1,834.36 | 0 |
| Sep 13 2024 | 1,827.27 | 16.90 | 0.93% | 1,809.22 | 1,849.05 | 1,809.22 | 0 |
| Sep 12 2024 | 1,810.37 | 13.47 | 0.75% | 1,797.78 | 1,831.88 | 1,785.62 | 0 |
| Sep 11 2024 | 1,796.90 | 6.94 | 0.39% | 1,788.80 | 1,804.86 | 1,756.78 | 0 |
| Sep 10 2024 | 1,789.96 | -22.35 | -1.23% | 1,814.15 | 1,814.84 | 1,766.87 | 0 |
| Sep 09 2024 | 1,812.31 | -10.23 | -0.56% | 1,823.56 | 1,832.13 | 1,812.27 | 0 |
| Sep 06 2024 | 1,822.54 | -39.82 | -2.14% | 1,863.68 | 1,884.18 | 1,819.19 | 0 |
| Sep 05 2024 | 1,862.36 | -17.78 | -0.95% | 1,880.00 | 1,899.84 | 1,862.18 | 0 |
| Sep 04 2024 | 1,880.14 | -33.98 | -1.78% | 1,913.79 | 1,928.30 | 1,877.82 | 0 |
| Sep 03 2024 | 1,914.12 | -88.11 | -4.40% | 2,010.86 | 2,010.86 | 1,908.62 | 0 |
