We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 2189.48 | -11.98 | -0.54 | 2201.73 | 2206.7399 | 2165.76 | 0 |
| 1732917600 | 2201.46 | 12.66 | 0.58 | 2200.07 | 2209.55 | 2196.56 | 0 |
| 1732744800 | 2188.8 | 3.23 | 0.15 | 2186.39 | 2225.41 | 2186.39 | 0 |
| 1732658400 | 2185.57 | -38.52 | -1.73 | 2217.75 | 2217.75 | 2174.7399 | 0 |
| 1732572000 | 2224.09 | -39.96 | -1.76 | 2268.73 | 2275.35 | 2218.83 | 0 |
| 1732312800 | 2264.05 | 27.67 | 1.24 | 2238.13 | 2273.84 | 2231.16 | 0 |
| 1732226400 | 2236.38 | 49.86 | 2.28 | 2207.38 | 2244.84 | 2207.06 | 0 |
| 1732140000 | 2186.52 | 26.91 | 1.25 | 2162.91 | 2186.52 | 2161.78 | 0 |
| 1732053600 | 2159.61 | -12.63 | -0.58 | 2149.35 | 2175.63 | 2144.27 | 0 |
| 1731967200 | 2172.2399 | 35.76 | 1.67 | 2157.87 | 2183.7 | 2156.94 | 0 |
| 1731708000 | 2136.48 | -41.51 | -1.91 | 2179.23 | 2195.4699 | 2131.89 | 0 |
| 1731621600 | 2177.9899 | 17.5 | 0.81 | 2173.9899 | 2191.41 | 2154.62 | 0 |
| 1731535200 | 2160.4899 | -18 | -0.83 | 2183.67 | 2185.15 | 2143.2199 | 0 |
| 1731448800 | 2178.4899 | -23.87 | -1.08 | 2201.5 | 2221.43 | 2175.13 | 0 |
| 1731362400 | 2202.36 | 16.52 | 0.76 | 2180.53 | 2205.75 | 2170.12 | 0 |
| 1731103200 | 2185.84 | -18.67 | -0.85 | 2184.39 | 2189.34 | 2165.08 | 0 |
| 1731016800 | 2204.51 | 5.2 | 0.24 | 2207.84 | 2213.85 | 2186.7 | 0 |
| 1730930400 | 2199.31 | 114.14 | 5.47 | 2151.63 | 2209.14 | 2137.29 | 0 |
| 1730844000 | 2085.17 | 19.42 | 0.94 | 2073.71 | 2090.86 | 2064.78 | 0 |
| 1730757600 | 2065.75 | 37.53 | 1.85 | 2043.39 | 2083.23 | 2041.74 | 0 |
| 1730494800 | 2028.22 | -25.01 | -1.22 | 2070.79 | 2077.43 | 2023.15 | 0 |
| 1730408400 | 2053.23 | -8.01 | -0.39 | 2075.85 | 2080.62 | 2048.48 | 0 |
| 1730322000 | 2061.2399 | 17.5 | 0.86 | 2051.23 | 2078.96 | 2043.01 | 0 |
| 1730235600 | 2043.74 | -21.09 | -1.02 | 2062.69 | 2068.23 | 2033.2 | 0 |
| 1730149200 | 2064.83 | -38.35 | -1.82 | 2036.78 | 2068.36 | 2036.29 | 0 |
| 1729890000 | 2103.18 | 14.92 | 0.71 | 2109.43 | 2116.27 | 2093.13 | 0 |
| 1729803600 | 2088.26 | 16.77 | 0.81 | 2090.66 | 2098.6 | 2057.95 | 0 |
| 1729717200 | 2071.4899 | -34.34 | -1.63 | 2098.4 | 2099.62 | 2057.2199 | 0 |
| 1729630800 | 2105.83 | 5.55 | 0.26 | 2108.09 | 2118.71 | 2094.67 | 0 |
| 1729544400 | 2100.28 | -2.84 | -0.14 | 2121.71 | 2125.85 | 2091.23 | 0 |
| 1729285200 | 2103.12 | -37.67 | -1.76 | 2133.58 | 2134.2 | 2095.23 | 0 |
| 1729198800 | 2140.79 | 12.22 | 0.57 | 2125.8 | 2140.83 | 2115.62 | 0 |
| 1729112400 | 2128.57 | 13.52 | 0.64 | 2128.7399 | 2140.66 | 2121.85 | 0 |
| 1729026000 | 2115.05 | -89.16 | -4.04 | 2129.4699 | 2138.77 | 2107.71 | 0 |
| 1728939600 | 2204.21 | -24.34 | -1.09 | 2206.91 | 2212.58 | 2195.41 | 0 |
| 1728680400 | 2228.55 | 21.08 | 0.95 | 2197.61 | 2238.54 | 2197.61 | 0 |
| 1728594000 | 2207.4699 | 20.78 | 0.95 | 2193.68 | 2220.79 | 2176.12 | 0 |
| 1728507600 | 2186.69 | -10.02 | -0.46 | 2176.94 | 2198.27 | 2166.1 | 0 |
| 1728421200 | 2196.71 | -63.86 | -2.82 | 2219.3 | 2219.3 | 2178.44 | 0 |
| 1728334800 | 2260.57 | 15.05 | 0.67 | 2251.68 | 2270.95 | 2247.81 | 0 |
| 1728075600 | 2245.52 | 30.42 | 1.37 | 2243.13 | 2256.7399 | 2219.93 | 0 |
| 1727989200 | 2215.1 | 56.75 | 2.63 | 2161.4 | 2217.69 | 2145.01 | 0 |
| 1727902800 | 2158.35 | 6.94 | 0.32 | 2188.62 | 2190.46 | 2140.08 | 0 |
| 1727816400 | 2151.41 | 50.89 | 2.42 | 2081.33 | 2164.96 | 2076.13 | 0 |
| 1727730000 | 2100.52 | 12.67 | 0.61 | 2079.48 | 2116.58 | 2072.81 | 0 |
| 1727470800 | 2087.85 | 44.02 | 2.15 | 2062.13 | 2092.61 | 2060.26 | 0 |
| 1727384400 | 2043.83 | -81.23 | -3.82 | 2084.77 | 2094.6 | 2036.98 | 0 |
| 1727298000 | 2125.06 | -67.59 | -3.08 | 2182.16 | 2183.68 | 2121.42 | 0 |
| 1727211600 | 2192.65 | 6.78 | 0.31 | 2220.09 | 2223.19 | 2190.69 | 0 |
| 1727125200 | 2185.87 | 9.21 | 0.42 | 2179.94 | 2216.29 | 2170.16 | 0 |
| 1726866000 | 2176.66 | 2.33 | 0.11 | 2166.16 | 2190.86 | 2146.63 | 0 |
| 1726779600 | 2174.33 | 40.02 | 1.88 | 2190.79 | 2191.66 | 2154.94 | 0 |
| 1726693200 | 2134.31 | -16.69 | -0.78 | 2144.87 | 2177.4899 | 2129.21 | 0 |
| 1726606800 | 2151 | 50.15 | 2.39 | 2110.44 | 2152.46 | 2108.16 | 0 |
| 1726520400 | 2100.85 | 36.76 | 1.78 | 2085.27 | 2104.28 | 2070.88 | 0 |
| 1726261200 | 2064.09 | 18.08 | 0.88 | 2067.44 | 2090.1 | 2056.41 | 0 |
| 1726174800 | 2046.01 | 13.69 | 0.67 | 2039.42 | 2068.23 | 2014.6 | 0 |
| 1726088400 | 2032.32 | 13.05 | 0.65 | 2027.26 | 2041.47 | 1979.65 | 0 |
| 1726002000 | 2019.27 | -32.29 | -1.57 | 2051.67 | 2052.01 | 1993.07 | 0 |
| 1725915600 | 2051.56 | -10.06 | -0.49 | 2065.08 | 2074.06 | 2050.96 | 0 |
| 1725656400 | 2061.62 | -54.87 | -2.59 | 2114.82 | 2139.81 | 2058.45 | 0 |
| 1725570000 | 2116.4899 | -19.27 | -0.90 | 2156.18 | 2158.61 | 2115.71 | 0 |
| 1725483600 | 2135.76 | -32.05 | -1.48 | 2174.62 | 2185.84 | 2132.8 | 0 |
| 1725397200 | 2167.81 | -111.19 | -4.88 | 2228.67 | 2233.16 | 2161.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
