DJNAJOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,466.12 | -12.53 | -0.51% | 2,467.95 | 2,496.97 | 2,444.46 | 0 |
Jul 18 2024 | 2,478.65 | -10.54 | -0.42% | 2,486.43 | 2,507.60 | 2,469.36 | 0 |
Jul 17 2024 | 2,489.19 | -24.56 | -0.98% | 2,519.62 | 2,548.51 | 2,487.68 | 0 |
Jul 16 2024 | 2,513.75 | 11.17 | 0.45% | 2,489.99 | 2,517.87 | 2,479.29 | 0 |
Jul 15 2024 | 2,502.58 | 65.11 | 2.67% | 2,456.60 | 2,517.38 | 2,441.38 | 0 |
Jul 12 2024 | 2,437.47 | 6.56 | 0.27% | 2,453.51 | 2,454.15 | 2,431.66 | 0 |
Jul 11 2024 | 2,430.91 | 54.51 | 2.29% | 2,392.21 | 2,434.55 | 2,375.83 | 0 |
Jul 10 2024 | 2,376.40 | 24.14 | 1.03% | 2,354.93 | 2,377.43 | 2,346.74 | 0 |
Jul 09 2024 | 2,352.26 | -34.64 | -1.45% | 2,369.35 | 2,388.47 | 2,351.77 | 0 |
Jul 08 2024 | 2,386.90 | 5.28 | 0.22% | 2,375.89 | 2,390.16 | 2,371.11 | 0 |
Jul 05 2024 | 2,381.62 | -54.78 | -2.25% | 2,434.33 | 2,439.03 | 2,372.34 | 0 |
Jul 03 2024 | 2,436.40 | 23.57 | 0.98% | 2,423.86 | 2,453.14 | 2,421.38 | 0 |
Jul 02 2024 | 2,412.83 | 30.15 | 1.27% | 2,403.63 | 2,428.04 | 2,398.41 | 0 |
Jul 01 2024 | 2,382.68 | -16.37 | -0.68% | 2,407.84 | 2,409.10 | 2,374.56 | 0 |
Jun 28 2024 | 2,399.05 | 5.74 | 0.24% | 2,413.07 | 2,420.40 | 2,392.72 | 0 |
Jun 27 2024 | 2,393.31 | 16.97 | 0.71% | 2,386.35 | 2,395.82 | 2,374.53 | 0 |
Jun 26 2024 | 2,376.34 | -15.51 | -0.65% | 2,387.63 | 2,388.27 | 2,361.41 | 0 |
Jun 25 2024 | 2,391.85 | -6.55 | -0.27% | 2,389.29 | 2,396.80 | 2,371.19 | 0 |
Jun 24 2024 | 2,398.40 | 72.38 | 3.11% | 2,335.68 | 2,406.58 | 2,335.68 | 0 |
Jun 21 2024 | 2,326.02 | -12.25 | -0.52% | 2,340.57 | 2,341.69 | 2,312.90 | 0 |
Jun 20 2024 | 2,338.27 | 14.88 | 0.64% | 2,327.03 | 2,356.08 | 2,326.37 | 0 |
Jun 18 2024 | 2,323.39 | 24.52 | 1.07% | 2,304.60 | 2,337.18 | 2,302.82 | 0 |
Jun 17 2024 | 2,298.87 | 19.29 | 0.85% | 2,279.93 | 2,303.13 | 2,267.63 | 0 |
Jun 14 2024 | 2,279.58 | -43.78 | -1.88% | 2,310.83 | 2,311.77 | 2,269.82 | 0 |
Jun 13 2024 | 2,323.36 | -60.85 | -2.55% | 2,375.79 | 2,375.79 | 2,307.71 | 0 |
Jun 12 2024 | 2,384.21 | 4.02 | 0.17% | 2,420.81 | 2,425.93 | 2,379.68 | 0 |
Jun 11 2024 | 2,380.19 | -12.56 | -0.52% | 2,373.73 | 2,385.25 | 2,351.88 | 0 |
Jun 10 2024 | 2,392.75 | 68.07 | 2.93% | 2,338.00 | 2,404.17 | 2,338.00 | 0 |
Jun 07 2024 | 2,324.68 | -15.15 | -0.65% | 2,326.13 | 2,347.91 | 2,312.73 | 0 |
Jun 06 2024 | 2,339.83 | 14.60 | 0.63% | 2,325.21 | 2,344.63 | 2,322.94 | 0 |
Jun 05 2024 | 2,325.23 | 8.61 | 0.37% | 2,325.69 | 2,333.72 | 2,312.77 | 0 |
Jun 04 2024 | 2,316.62 | -54.03 | -2.28% | 2,342.47 | 2,342.47 | 2,303.75 | 0 |
Jun 03 2024 | 2,370.65 | -122.49 | -4.91% | 2,498.38 | 2,499.15 | 2,356.52 | 0 |
May 31 2024 | 2,493.14 | 41.13 | 1.68% | 2,457.66 | 2,493.42 | 2,455.50 | 0 |
May 30 2024 | 2,452.01 | 15.71 | 0.64% | 2,433.14 | 2,465.24 | 2,433.14 | 0 |
May 29 2024 | 2,436.30 | -43.88 | -1.77% | 2,466.60 | 2,474.85 | 2,430.24 | 0 |
May 28 2024 | 2,480.18 | 56.09 | 2.31% | 2,449.48 | 2,484.95 | 2,448.38 | 0 |
May 24 2024 | 2,424.09 | 15.46 | 0.64% | 2,426.11 | 2,440.13 | 2,418.65 | 0 |
May 23 2024 | 2,408.63 | -25.41 | -1.04% | 2,449.39 | 2,465.63 | 2,400.54 | 0 |
May 22 2024 | 2,434.04 | -67.35 | -2.69% | 2,487.74 | 2,488.47 | 2,418.74 | 0 |
May 21 2024 | 2,501.39 | -10.41 | -0.41% | 2,502.31 | 2,525.85 | 2,498.45 | 0 |
May 20 2024 | 2,511.80 | 16.05 | 0.64% | 2,500.44 | 2,522.92 | 2,499.14 | 0 |
May 17 2024 | 2,495.75 | 16.17 | 0.65% | 2,490.56 | 2,501.82 | 2,479.19 | 0 |
May 16 2024 | 2,479.58 | -20.55 | -0.82% | 2,496.60 | 2,500.88 | 2,473.94 | 0 |
May 15 2024 | 2,500.13 | 3.80 | 0.15% | 2,498.84 | 2,503.25 | 2,448.68 | 0 |
May 14 2024 | 2,496.33 | 16.38 | 0.66% | 2,483.53 | 2,497.94 | 2,469.84 | 0 |
May 13 2024 | 2,479.95 | 3.39 | 0.14% | 2,493.18 | 2,501.37 | 2,471.28 | 0 |
May 10 2024 | 2,476.56 | -43.74 | -1.74% | 2,532.70 | 2,543.48 | 2,472.68 | 0 |
May 09 2024 | 2,520.30 | 26.07 | 1.05% | 2,501.27 | 2,528.45 | 2,497.12 | 0 |
May 08 2024 | 2,494.23 | 0.57 | 0.02% | 2,472.64 | 2,502.36 | 2,470.42 | 0 |
May 07 2024 | 2,493.66 | 7.80 | 0.31% | 2,481.62 | 2,514.71 | 2,481.62 | 0 |
May 06 2024 | 2,485.86 | 38.37 | 1.57% | 2,470.71 | 2,511.69 | 2,469.92 | 0 |
May 03 2024 | 2,447.49 | 28.24 | 1.17% | 2,441.56 | 2,460.41 | 2,424.86 | 0 |
May 02 2024 | 2,419.25 | 37.08 | 1.56% | 2,407.05 | 2,433.02 | 2,398.79 | 0 |
May 01 2024 | 2,382.17 | -45.11 | -1.86% | 2,425.58 | 2,433.47 | 2,367.19 | 0 |
Apr 30 2024 | 2,427.28 | -112.05 | -4.41% | 2,523.50 | 2,524.07 | 2,426.56 | 0 |
Apr 29 2024 | 2,539.33 | 8.05 | 0.32% | 2,529.17 | 2,541.50 | 2,513.04 | 0 |
Apr 26 2024 | 2,531.28 | 15.27 | 0.61% | 2,512.86 | 2,535.62 | 2,502.96 | 0 |
Apr 25 2024 | 2,516.01 | 20.00 | 0.80% | 2,485.47 | 2,524.90 | 2,467.25 | 0 |
Apr 24 2024 | 2,496.01 | -4.84 | -0.19% | 2,494.28 | 2,511.01 | 2,478.04 | 0 |
Apr 23 2024 | 2,500.85 | 36.73 | 1.49% | 2,455.05 | 2,506.41 | 2,446.62 | 0 |
Apr 22 2024 | 2,464.12 | 9.45 | 0.38% | 2,447.61 | 2,487.67 | 2,417.52 | 0 |