We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1413.76 | 1.99 | 0.14 | 1413.44 | 1420.41 | 1412.46 | 0 |
| 1735596000 | 1411.77 | 17.65 | 1.27 | 1405.64 | 1414.1 | 1404.59 | 0 |
| 1735336800 | 1394.1199 | 0 | 0.00 | 1394.1199 | 1394.1199 | 1394.1199 | 0 |
| 1735250400 | 1394.1199 | -6.55 | -0.47 | 1400.18 | 1401.01 | 1393.49 | 0 |
| 1735077600 | 1400.67 | -2.49 | -0.18 | 1401.81 | 1403.24 | 1399.24 | 0 |
| 1734991200 | 1403.16 | 11.49 | 0.83 | 1389.55 | 1403.72 | 1387.63 | 0 |
| 1734732000 | 1391.67 | 0 | 0.00 | 1391.67 | 1391.67 | 1391.67 | 0 |
| 1734645600 | 1391.67 | -10.07 | -0.72 | 1390.72 | 1392.84 | 1386.22 | 0 |
| 1734559200 | 1401.74 | 0.81 | 0.06 | 1397.8599 | 1403.01 | 1395.33 | 0 |
| 1734472800 | 1400.93 | -18.19 | -1.28 | 1408.56 | 1409.72 | 1400.74 | 0 |
| 1734386400 | 1419.1199 | -0.49 | -0.03 | 1415.56 | 1419.54 | 1412.92 | 0 |
| 1734127200 | 1419.6099 | 0 | 0.00 | 1419.6099 | 1419.6099 | 1419.6099 | 0 |
| 1734040800 | 1419.6099 | -6.86 | -0.48 | 1428.94 | 1430.71 | 1419.34 | 0 |
| 1733954400 | 1426.47 | -6.81 | -0.48 | 1434.14 | 1436.13 | 1426.24 | 0 |
| 1733868000 | 1433.28 | 12.86 | 0.91 | 1431.28 | 1434.41 | 1430.25 | 0 |
| 1733781600 | 1420.42 | 19.71 | 1.41 | 1412.76 | 1421.67 | 1411.3 | 0 |
| 1733522400 | 1400.71 | 0 | 0.00 | 1400.71 | 1400.71 | 1400.71 | 0 |
| 1733436000 | 1400.71 | 7.19 | 0.52 | 1397.79 | 1401.23 | 1393.49 | 0 |
| 1733349600 | 1393.52 | 7.72 | 0.56 | 1384.91 | 1393.78 | 1384.8599 | 0 |
| 1733263200 | 1385.8 | 8.62 | 0.63 | 1377.84 | 1385.8 | 1375.02 | 0 |
| 1733176800 | 1377.18 | 18.31 | 1.35 | 1371.04 | 1377.32 | 1369.7 | 0 |
| 1732917600 | 1358.8699 | 0 | 0.00 | 1358.8699 | 1358.8699 | 1358.8699 | 0 |
| 1732744800 | 1358.8699 | -21.13 | -1.53 | 1372.84 | 1375.19 | 1358.54 | 0 |
| 1732658400 | 1380 | -3.81 | -0.28 | 1384.26 | 1386.64 | 1378.72 | 0 |
| 1732572000 | 1383.81 | -8.1 | -0.58 | 1388.82 | 1391.92 | 1383.55 | 0 |
| 1732312800 | 1391.91 | 0 | 0.00 | 1391.91 | 1391.91 | 1391.91 | 0 |
| 1732226400 | 1391.91 | -4.55 | -0.33 | 1393.2 | 1396.63 | 1390.49 | 0 |
| 1732140000 | 1396.46 | -0.14 | -0.01 | 1401.94 | 1403.16 | 1393.69 | 0 |
| 1732053600 | 1396.6 | 4.67 | 0.34 | 1393.8 | 1401.05 | 1392.27 | 0 |
| 1731967200 | 1391.93 | 5.47 | 0.39 | 1393.3 | 1395.07 | 1387.42 | 0 |
| 1731708000 | 1386.46 | 0 | 0.00 | 1386.46 | 1386.46 | 1386.46 | 0 |
| 1731621600 | 1386.46 | -18.25 | -1.30 | 1392.84 | 1395.6199 | 1385.95 | 0 |
| 1731535200 | 1404.71 | -14.51 | -1.02 | 1405.89 | 1412.2 | 1403.98 | 0 |
| 1731448800 | 1419.22 | -4.93 | -0.35 | 1428.1 | 1428.22 | 1419.07 | 0 |
| 1731362400 | 1424.15 | -0.36 | -0.03 | 1428.85 | 1432.56 | 1424.1099 | 0 |
| 1731103200 | 1424.51 | 0 | 0.00 | 1424.51 | 1424.51 | 1424.51 | 0 |
| 1731016800 | 1424.51 | 2.39 | 0.17 | 1426.68 | 1428.5 | 1422.6 | 0 |
| 1730930400 | 1422.1199 | 10.41 | 0.74 | 1428.16 | 1429.26 | 1416.21 | 0 |
| 1730844000 | 1411.71 | -4.39 | -0.31 | 1406.69 | 1411.78 | 1403.99 | 0 |
| 1730757600 | 1416.1 | 6.34 | 0.45 | 1409.16 | 1418.74 | 1407.45 | 0 |
| 1730494800 | 1409.76 | 0 | 0.00 | 1409.76 | 1409.76 | 1409.76 | 0 |
| 1730408400 | 1409.76 | -2.45 | -0.17 | 1413.4 | 1417.28 | 1408.8 | 0 |
| 1730322000 | 1412.21 | -6.93 | -0.49 | 1417.81 | 1419.15 | 1411.91 | 0 |
| 1730235600 | 1419.14 | 3.69 | 0.26 | 1416.8699 | 1419.19 | 1411.96 | 0 |
| 1730149200 | 1415.45 | 19.17 | 1.37 | 1423.88 | 1424.17 | 1415.41 | 0 |
| 1729890000 | 1396.28 | 0 | 0.00 | 1396.28 | 1396.28 | 1396.28 | 0 |
| 1729803600 | 1396.28 | -1.23 | -0.09 | 1393.81 | 1396.81 | 1390.19 | 0 |
| 1729717200 | 1397.51 | -5.85 | -0.42 | 1397.3699 | 1402.25 | 1392.63 | 0 |
| 1729630800 | 1403.3599 | -6.13 | -0.43 | 1409.73 | 1411 | 1401.14 | 0 |
| 1729544400 | 1409.49 | 14.75 | 1.06 | 1403.35 | 1410.75 | 1401.34 | 0 |
| 1729285200 | 1394.74 | 0 | 0.00 | 1394.74 | 1394.74 | 1394.74 | 0 |
| 1729198800 | 1394.74 | -15.23 | -1.08 | 1411.81 | 1414.58 | 1394.71 | 0 |
| 1729112400 | 1409.97 | 3.61 | 0.26 | 1410.02 | 1411.1099 | 1406.88 | 0 |
| 1729026000 | 1406.3599 | 5.07 | 0.36 | 1403.1199 | 1407.91 | 1397.68 | 0 |
| 1728939600 | 1401.29 | -8.98 | -0.64 | 1407.7 | 1408.31 | 1398.99 | 0 |
| 1728680400 | 1410.27 | 0 | 0.00 | 1410.27 | 1410.27 | 1410.27 | 0 |
| 1728594000 | 1410.27 | 7 | 0.50 | 1404.38 | 1413.47 | 1400.54 | 0 |
| 1728507600 | 1403.27 | -11.87 | -0.84 | 1413.01 | 1415.07 | 1401.3 | 0 |
| 1728421200 | 1415.14 | 17.91 | 1.28 | 1403 | 1418.19 | 1401 | 0 |
| 1728334800 | 1397.23 | -4.65 | -0.33 | 1385.58 | 1404.05 | 1385.4 | 0 |
| 1728075600 | 1401.88 | 0 | 0.00 | 1401.88 | 1401.88 | 1401.88 | 0 |
| 1727989200 | 1401.88 | -10.65 | -0.75 | 1412.79 | 1415.22 | 1398.71 | 0 |
| 1727902800 | 1412.53 | -24.73 | -1.72 | 1425.52 | 1426.3 | 1409.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
