We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 38276.91 | 157.46 | 0.41 | 38218.38 | 38278.35 | 37889.55 | 0 |
| 1732053600 | 38119.45 | 188.94 | 0.50 | 37964.24 | 38191.2 | 37885.7 | 0 |
| 1731967200 | 37930.51 | 43.22 | 0.11 | 37938.09 | 38069.91 | 37737.51 | 0 |
| 1731708000 | 37887.29 | -292.18 | -0.77 | 37987.57 | 38153.17 | 37732.13 | 0 |
| 1731621600 | 38179.47 | -1 | -3.19 | 39447.41 | 39470.35 | 38021.87 | 0 |
| 1731535200 | 39435.88 | 159.67 | 0.41 | 39470.76 | 39909.61 | 39414.73 | 0 |
| 1731448800 | 39276.21 | -456.63 | -1.15 | 39770.43 | 39809.27 | 39030.11 | 0 |
| 1731362400 | 39732.84 | 361.91 | 0.92 | 39777.48 | 39910.34 | 39658.93 | 0 |
| 1731103200 | 39370.93 | 1 | 3.74 | 38434.56 | 39585.65 | 38405.94 | 0 |
| 1731016800 | 37952.78 | -253.91 | -0.66 | 38304.21 | 38304.21 | 37862.61 | 0 |
| 1730930400 | 38206.69 | 1 | 3.21 | 38315.79 | 38315.79 | 37636.07 | 0 |
| 1730844000 | 37018.4 | 455.01 | 1.24 | 36718.58 | 37029.31 | 36662.2 | 0 |
| 1730757600 | 36563.39 | 31.65 | 0.09 | 36586.18 | 36789.72 | 36484.5 | 0 |
| 1730494800 | 36531.74 | 54.15 | 0.15 | 36707.85 | 36948.99 | 36516.99 | 0 |
| 1730408400 | 36477.59 | -721.18 | -1.94 | 37010.97 | 37010.97 | 36461.39 | 0 |
| 1730322000 | 37198.77 | -56.63 | -0.15 | 37146.81 | 37508.54 | 37127.85 | 0 |
| 1730235600 | 37255.4 | -307.93 | -0.82 | 37386.97 | 37431.15 | 37206.54 | 0 |
| 1730149200 | 37563.33 | -246.49 | -0.65 | 37943.26 | 37943.26 | 37557.01 | 0 |
| 1729890000 | 37809.82 | 92.14 | 0.24 | 37924.11 | 38098.14 | 37700.22 | 0 |
| 1729803600 | 37717.68 | -419.96 | -1.10 | 37979.38 | 38123.48 | 37713.89 | 0 |
| 1729717200 | 38137.64 | 111.48 | 0.29 | 38096.22 | 38379.88 | 38012.56 | 0 |
| 1729630800 | 38026.16 | -1 | -3.23 | 38945.18 | 38945.18 | 37853.6 | 0 |
| 1729544400 | 39297.02 | 165.28 | 0.42 | 39266.8 | 39432.26 | 39018.56 | 0 |
| 1729285200 | 39131.74 | 13.3 | 0.03 | 39263.89 | 39263.89 | 38986.26 | 0 |
| 1729198800 | 39118.44 | 36.46 | 0.09 | 39247.29 | 39280.86 | 39038.5 | 0 |
| 1729112400 | 39081.98 | 456.7 | 1.18 | 38620.24 | 39085.27 | 38620.24 | 0 |
| 1729026000 | 38625.28 | -197.63 | -0.51 | 39001.52 | 39062.55 | 38570.38 | 0 |
| 1728939600 | 38822.91 | 197.44 | 0.51 | 38673.13 | 38877.36 | 38592.45 | 0 |
| 1728680400 | 38625.47 | 628.78 | 1.65 | 38108.57 | 38630.03 | 38108.57 | 0 |
| 1728594000 | 37996.69 | -381.21 | -0.99 | 38221.26 | 38236.56 | 37878.42 | 0 |
| 1728507600 | 38377.9 | 139.18 | 0.36 | 38146.81 | 38457.96 | 38036.19 | 0 |
| 1728421200 | 38238.72 | 20.21 | 0.05 | 38417.87 | 38451 | 38187.2 | 0 |
| 1728334800 | 38218.51 | -133.61 | -0.35 | 38276.86 | 38471.62 | 38081.05 | 0 |
| 1728075600 | 38352.12 | 283.4 | 0.74 | 38209.38 | 38352.12 | 37974.57 | 0 |
| 1727989200 | 38068.72 | -268.71 | -0.70 | 38372.79 | 38393.64 | 38010.87 | 0 |
| 1727902800 | 38337.43 | 5.38 | 0.01 | 38361.16 | 38566.5 | 38194.31 | 0 |
| 1727816400 | 38332.05 | 429.14 | 1.13 | 37883.04 | 38518.86 | 37570.83 | 0 |
| 1727730000 | 37902.91 | 279.92 | 0.74 | 37607.27 | 37920.21 | 37433.49 | 0 |
| 1727470800 | 37622.99 | 198.87 | 0.53 | 37450.62 | 37693.25 | 37394.91 | 0 |
| 1727384400 | 37424.12 | -232.46 | -0.62 | 37698.36 | 37783.07 | 37424.12 | 0 |
| 1727298000 | 37656.58 | -60.96 | -0.16 | 37837.58 | 37906.83 | 37591.79 | 0 |
| 1727211600 | 37717.54 | -131.87 | -0.35 | 37806.15 | 37806.15 | 37531.29 | 0 |
| 1727125200 | 37849.41 | 440.32 | 1.18 | 37489.67 | 37928.29 | 37408.66 | 0 |
| 1726866000 | 37409.09 | 164.43 | 0.44 | 37132.1 | 37467.96 | 37061.79 | 0 |
| 1726779600 | 37244.66 | 368.38 | 1.00 | 37391.66 | 37391.66 | 36984.63 | 0 |
| 1726693200 | 36876.28 | 34.87 | 0.09 | 36953.96 | 37337.36 | 36825.7 | 0 |
| 1726606800 | 36841.41 | -106.29 | -0.29 | 36859.2 | 36945.79 | 36598.28 | 0 |
| 1726520400 | 36947.7 | 155.95 | 0.42 | 36960.7 | 37145.55 | 36575.29 | 0 |
| 1726261200 | 36791.75 | 329.26 | 0.90 | 36395.11 | 36957.21 | 36388.98 | 0 |
| 1726174800 | 36462.49 | 467.01 | 1.30 | 35934.79 | 36499.33 | 35932.07 | 0 |
| 1726088400 | 35995.48 | -6.28 | -0.02 | 35901.04 | 36026.89 | 35223.92 | 0 |
| 1726002000 | 36001.76 | -149.34 | -0.41 | 36326.38 | 36338.03 | 35789.44 | 0 |
| 1725915600 | 36151.1 | 761.46 | 2.15 | 35795.74 | 36292.81 | 35771.48 | 0 |
| 1725656400 | 35389.64 | -581.76 | -1.62 | 36008.99 | 36207.74 | 35330.41 | 0 |
| 1725570000 | 35971.4 | -365.32 | -1.01 | 36350.81 | 36381.05 | 35747.03 | 0 |
| 1725483600 | 36336.72 | 274.88 | 0.76 | 36036.71 | 36448.69 | 36036.71 | 0 |
| 1725397200 | 36061.84 | -1 | -3.49 | 37172.85 | 37253.1 | 35974.73 | 0 |
| 1725051600 | 37367.53 | 236.19 | 0.64 | 37171.39 | 37402.9 | 36922.46 | 0 |
| 1724965200 | 37131.34 | 359.39 | 0.98 | 36925.3 | 37472.66 | 36860.48 | 0 |
| 1724878800 | 36771.95 | 156.64 | 0.43 | 36700.94 | 37040.39 | 36610.97 | 0 |
| 1724792400 | 36615.31 | 82.67 | 0.23 | 36500.12 | 36667.47 | 36246.75 | 0 |
| 1724706000 | 36532.64 | -124.79 | -0.34 | 36666.67 | 36785.74 | 36430.28 | 0 |
| 1724446800 | 36657.43 | 249.01 | 0.68 | 36518.66 | 36801.16 | 36434.36 | 0 |
| 1724360400 | 36408.42 | -17.93 | -0.05 | 36464.05 | 36576.3 | 36298.06 | 0 |
| 1724274000 | 36426.35 | 152.78 | 0.42 | 36370.89 | 36441.83 | 36227.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
