Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJSASD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 38,824.66 | -219.74 | -0.56% | 39,123.55 | 39,189.79 | 38,822.68 | 0 |
| Nov 26 2024 | 39,044.40 | 443.22 | 1.15% | 38,726.16 | 39,111.55 | 38,716.34 | 0 |
| Nov 25 2024 | 38,601.18 | -410.03 | -1.05% | 39,113.79 | 39,178.81 | 38,442.26 | 0 |
| Nov 22 2024 | 39,011.21 | 406.03 | 1.05% | 38,780.81 | 39,042.01 | 38,734.04 | 0 |
| Nov 21 2024 | 38,605.18 | 328.27 | 0.86% | 38,413.60 | 38,845.64 | 38,237.42 | 0 |
| Nov 20 2024 | 38,276.91 | 157.46 | 0.41% | 38,218.38 | 38,278.35 | 37,889.55 | 0 |
| Nov 19 2024 | 38,119.45 | 188.94 | 0.50% | 37,964.24 | 38,191.20 | 37,885.70 | 0 |
| Nov 18 2024 | 37,930.51 | 43.22 | 0.11% | 37,938.09 | 38,069.91 | 37,737.51 | 0 |
| Nov 15 2024 | 37,887.29 | -292.18 | -0.77% | 37,987.57 | 38,153.17 | 37,732.13 | 0 |
| Nov 14 2024 | 38,179.47 | -1,256.41 | -3.19% | 39,447.41 | 39,470.35 | 38,021.87 | 0 |
| Nov 13 2024 | 39,435.88 | 159.67 | 0.41% | 39,470.76 | 39,909.61 | 39,414.73 | 0 |
| Nov 12 2024 | 39,276.21 | -456.63 | -1.15% | 39,770.43 | 39,809.27 | 39,030.11 | 0 |
| Nov 11 2024 | 39,732.84 | 361.91 | 0.92% | 39,777.48 | 39,910.34 | 39,658.93 | 0 |
| Nov 08 2024 | 39,370.93 | 1,418.15 | 3.74% | 38,434.56 | 39,585.65 | 38,405.94 | 0 |
| Nov 07 2024 | 37,952.78 | -253.91 | -0.66% | 38,304.21 | 38,304.21 | 37,862.61 | 0 |
| Nov 06 2024 | 38,206.69 | 1,188.29 | 3.21% | 38,315.79 | 38,315.79 | 37,636.07 | 0 |
| Nov 05 2024 | 37,018.40 | 455.01 | 1.24% | 36,718.58 | 37,029.31 | 36,662.20 | 0 |
| Nov 04 2024 | 36,563.39 | 31.65 | 0.09% | 36,586.18 | 36,789.72 | 36,484.50 | 0 |
| Nov 01 2024 | 36,531.74 | 54.15 | 0.15% | 36,707.85 | 36,948.99 | 36,516.99 | 0 |
| Oct 31 2024 | 36,477.59 | -721.18 | -1.94% | 37,010.97 | 37,010.97 | 36,461.39 | 0 |
| Oct 30 2024 | 37,198.77 | -56.63 | -0.15% | 37,146.81 | 37,508.54 | 37,127.85 | 0 |
| Oct 29 2024 | 37,255.40 | -307.93 | -0.82% | 37,386.97 | 37,431.15 | 37,206.54 | 0 |
| Oct 28 2024 | 37,563.33 | -246.49 | -0.65% | 37,943.26 | 37,943.26 | 37,557.01 | 0 |
| Oct 25 2024 | 37,809.82 | 92.14 | 0.24% | 37,924.11 | 38,098.14 | 37,700.22 | 0 |
| Oct 24 2024 | 37,717.68 | -419.96 | -1.10% | 37,979.38 | 38,123.48 | 37,713.89 | 0 |
| Oct 23 2024 | 38,137.64 | 111.48 | 0.29% | 38,096.22 | 38,379.88 | 38,012.56 | 0 |
| Oct 22 2024 | 38,026.16 | -1,270.86 | -3.23% | 38,945.18 | 38,945.18 | 37,853.60 | 0 |
| Oct 21 2024 | 39,297.02 | 165.28 | 0.42% | 39,266.80 | 39,432.26 | 39,018.56 | 0 |
| Oct 18 2024 | 39,131.74 | 13.30 | 0.03% | 39,263.89 | 39,263.89 | 38,986.26 | 0 |
| Oct 17 2024 | 39,118.44 | 36.46 | 0.09% | 39,247.29 | 39,280.86 | 39,038.50 | 0 |
| Oct 16 2024 | 39,081.98 | 456.70 | 1.18% | 38,620.24 | 39,085.27 | 38,620.24 | 0 |
| Oct 15 2024 | 38,625.28 | -197.63 | -0.51% | 39,001.52 | 39,062.55 | 38,570.38 | 0 |
| Oct 14 2024 | 38,822.91 | 197.44 | 0.51% | 38,673.13 | 38,877.36 | 38,592.45 | 0 |
| Oct 11 2024 | 38,625.47 | 628.78 | 1.65% | 38,108.57 | 38,630.03 | 38,108.57 | 0 |
| Oct 10 2024 | 37,996.69 | -381.21 | -0.99% | 38,221.26 | 38,236.56 | 37,878.42 | 0 |
| Oct 09 2024 | 38,377.90 | 139.18 | 0.36% | 38,146.81 | 38,457.96 | 38,036.19 | 0 |
| Oct 08 2024 | 38,238.72 | 20.21 | 0.05% | 38,417.87 | 38,451.00 | 38,187.20 | 0 |
| Oct 07 2024 | 38,218.51 | -133.61 | -0.35% | 38,276.86 | 38,471.62 | 38,081.05 | 0 |
| Oct 04 2024 | 38,352.12 | 283.40 | 0.74% | 38,209.38 | 38,352.12 | 37,974.57 | 0 |
| Oct 03 2024 | 38,068.72 | -268.71 | -0.70% | 38,372.79 | 38,393.64 | 38,010.87 | 0 |
| Oct 02 2024 | 38,337.43 | 5.38 | 0.01% | 38,361.16 | 38,566.50 | 38,194.31 | 0 |
| Oct 01 2024 | 38,332.05 | 429.14 | 1.13% | 37,883.04 | 38,518.86 | 37,570.83 | 0 |
| Sep 30 2024 | 37,902.91 | 279.92 | 0.74% | 37,607.27 | 37,920.21 | 37,433.49 | 0 |
| Sep 27 2024 | 37,622.99 | 198.87 | 0.53% | 37,450.62 | 37,693.25 | 37,394.91 | 0 |
| Sep 26 2024 | 37,424.12 | -232.46 | -0.62% | 37,698.36 | 37,783.07 | 37,424.12 | 0 |
| Sep 25 2024 | 37,656.58 | -60.96 | -0.16% | 37,837.58 | 37,906.83 | 37,591.79 | 0 |
| Sep 24 2024 | 37,717.54 | -131.87 | -0.35% | 37,806.15 | 37,806.15 | 37,531.29 | 0 |
| Sep 23 2024 | 37,849.41 | 440.32 | 1.18% | 37,489.67 | 37,928.29 | 37,408.66 | 0 |
| Sep 20 2024 | 37,409.09 | 164.43 | 0.44% | 37,132.10 | 37,467.96 | 37,061.79 | 0 |
| Sep 19 2024 | 37,244.66 | 368.38 | 1.00% | 37,391.66 | 37,391.66 | 36,984.63 | 0 |
| Sep 18 2024 | 36,876.28 | 34.87 | 0.09% | 36,953.96 | 37,337.36 | 36,825.70 | 0 |
| Sep 17 2024 | 36,841.41 | -106.29 | -0.29% | 36,859.20 | 36,945.79 | 36,598.28 | 0 |
| Sep 16 2024 | 36,947.70 | 155.95 | 0.42% | 36,960.70 | 37,145.55 | 36,575.29 | 0 |
| Sep 13 2024 | 36,791.75 | 329.26 | 0.90% | 36,395.11 | 36,957.21 | 36,388.98 | 0 |
| Sep 12 2024 | 36,462.49 | 467.01 | 1.30% | 35,934.79 | 36,499.33 | 35,932.07 | 0 |
| Sep 11 2024 | 35,995.48 | -6.28 | -0.02% | 35,901.04 | 36,026.89 | 35,223.92 | 0 |
| Sep 10 2024 | 36,001.76 | -149.34 | -0.41% | 36,326.38 | 36,338.03 | 35,789.44 | 0 |
| Sep 09 2024 | 36,151.10 | 761.46 | 2.15% | 35,795.74 | 36,292.81 | 35,771.48 | 0 |
| Sep 06 2024 | 35,389.64 | -581.76 | -1.62% | 36,008.99 | 36,207.74 | 35,330.41 | 0 |
| Sep 05 2024 | 35,971.40 | -365.32 | -1.01% | 36,350.81 | 36,381.05 | 35,747.03 | 0 |
| Sep 04 2024 | 36,336.72 | 274.88 | 0.76% | 36,036.71 | 36,448.69 | 36,036.71 | 0 |
| Sep 03 2024 | 36,061.84 | -1,305.69 | -3.49% | 37,172.85 | 37,253.10 | 35,974.73 | 0 |
| Aug 30 2024 | 37,367.53 | 236.19 | 0.64% | 37,171.39 | 37,402.90 | 36,922.46 | 0 |
