We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 5121.13 | -8.04 | -0.16 | 5181.38 | 5195.72 | 5097.54 | 0 |
| 1735682400 | 5129.17 | -5.87 | -0.11 | 5164.07 | 5172.9799 | 5109.32 | 0 |
| 1735596000 | 5135.04 | -87.65 | -1.68 | 5131.2299 | 5163.17 | 5094.75 | 0 |
| 1735336800 | 5222.6899 | -32.26 | -0.61 | 5219.02 | 5252.96 | 5204.41 | 0 |
| 1735250400 | 5254.95 | 38 | 0.73 | 5220.89 | 5268.46 | 5207.5 | 0 |
| 1735077600 | 5216.95 | 48.16 | 0.93 | 5169.16 | 5222.22 | 5159.81 | 0 |
| 1734991200 | 5168.79 | 4.83 | 0.09 | 5178.43 | 5194.03 | 5135.24 | 0 |
| 1734732000 | 5163.96 | 67.59 | 1.33 | 5060.02 | 5185.9 | 5060.02 | 0 |
| 1734645600 | 5096.37 | 27.97 | 0.55 | 5085.1899 | 5130.82 | 5061.52 | 0 |
| 1734559200 | 5068.4 | -124.44 | -2.40 | 5186.08 | 5190.27 | 5063.05 | 0 |
| 1734472800 | 5192.84 | -26.41 | -0.51 | 5200.7 | 5216.53 | 5175.67 | 0 |
| 1734386400 | 5219.25 | 48.89 | 0.95 | 5187.61 | 5222.89 | 5164.79 | 0 |
| 1734127200 | 5170.36 | 39.39 | 0.77 | 5136.61 | 5173.4799 | 5133.22 | 0 |
| 1734040800 | 5130.97 | -41.91 | -0.81 | 5176.21 | 5186.45 | 5130.61 | 0 |
| 1733954400 | 5172.88 | -24.96 | -0.48 | 5234.08 | 5234.66 | 5161.83 | 0 |
| 1733868000 | 5197.84 | 22.07 | 0.43 | 5183.54 | 5214.97 | 5170.78 | 0 |
| 1733781600 | 5175.77 | -92.57 | -1.76 | 5241.21 | 5247.35 | 5145.43 | 0 |
| 1733522400 | 5268.34 | 27.5 | 0.52 | 5278.72 | 5293.06 | 5245.4399 | 0 |
| 1733436000 | 5240.84 | -103.34 | -1.93 | 5301.9799 | 5306.05 | 5240.84 | 0 |
| 1733349600 | 5344.18 | 61.17 | 1.16 | 5274.65 | 5347.39 | 5256.24 | 0 |
| 1733263200 | 5283.01 | 13.31 | 0.25 | 5278.75 | 5295.95 | 5259.67 | 0 |
| 1733176800 | 5269.7 | -58.79 | -1.10 | 5349.26 | 5349.26 | 5268.02 | 0 |
| 1732917600 | 5328.49 | 48.26 | 0.91 | 5312.52 | 5333.05 | 5308.51 | 0 |
| 1732744800 | 5280.2299 | -43.52 | -0.82 | 5334.16 | 5340.15 | 5278.35 | 0 |
| 1732658400 | 5323.75 | 90 | 1.72 | 5299.5 | 5340.36 | 5298.16 | 0 |
| 1732572000 | 5233.75 | -52.94 | -1.00 | 5297.56 | 5310.81 | 5217.05 | 0 |
| 1732312800 | 5286.6899 | 57.34 | 1.10 | 5252.09 | 5291.14 | 5247.92 | 0 |
| 1732226400 | 5229.35 | 42.09 | 0.81 | 5198.93 | 5256.27 | 5178.79 | 0 |
| 1732140000 | 5187.26 | 27.62 | 0.54 | 5184.88 | 5190.58 | 5147.25 | 0 |
| 1732053600 | 5159.64 | 5.93 | 0.12 | 5149.67 | 5175.01 | 5139.02 | 0 |
| 1731967200 | 5153.71 | -20.92 | -0.40 | 5179.01 | 5183.76 | 5146.78 | 0 |
| 1731708000 | 5174.63 | -23.99 | -0.46 | 5180.59 | 5205 | 5149.53 | 0 |
| 1731621600 | 5198.62 | -148.54 | -2.78 | 5352.17 | 5355.28 | 5167.22 | 0 |
| 1731535200 | 5347.16 | 43.35 | 0.82 | 5340.81 | 5401.7299 | 5337.25 | 0 |
| 1731448800 | 5303.81 | -54.35 | -1.01 | 5371.71 | 5376.95 | 5273.53 | 0 |
| 1731362400 | 5358.16 | 54.14 | 1.02 | 5371.5 | 5384.5 | 5355.5 | 0 |
| 1731103200 | 5304.02 | 208.5 | 4.09 | 5177.51 | 5336.78 | 5172.53 | 0 |
| 1731016800 | 5095.52 | -63.32 | -1.23 | 5145.67 | 5145.67 | 5085.29 | 0 |
| 1730930400 | 5158.84 | 198.45 | 4.00 | 5179.51 | 5179.51 | 5081.03 | 0 |
| 1730844000 | 4960.39 | 37.6 | 0.76 | 4930.52 | 4962.93 | 4919.4 | 0 |
| 1730757600 | 4922.79 | -15.55 | -0.31 | 4923.38 | 4947.22 | 4911.95 | 0 |
| 1730494800 | 4938.34 | 19.12 | 0.39 | 4948.28 | 4978.72 | 4935.3 | 0 |
| 1730408400 | 4919.22 | -87.17 | -1.74 | 4981.47 | 4981.47 | 4912.47 | 0 |
| 1730322000 | 5006.39 | -15.92 | -0.32 | 5012.71 | 5053.84 | 5005.62 | 0 |
| 1730235600 | 5022.31 | -30.6 | -0.61 | 5034.61 | 5046.68 | 5009.96 | 0 |
| 1730149200 | 5052.91 | -35.35 | -0.69 | 5106.22 | 5106.22 | 5051.6899 | 0 |
| 1729890000 | 5088.26 | 28.84 | 0.57 | 5083.81 | 5110.56 | 5070.2299 | 0 |
| 1729803600 | 5059.42 | -52.64 | -1.03 | 5083.86 | 5112.97 | 5052.7 | 0 |
| 1729717200 | 5112.06 | 22.67 | 0.45 | 5106.14 | 5143.97 | 5096.4 | 0 |
| 1729630800 | 5089.39 | -175.42 | -3.33 | 5212.39 | 5212.39 | 5066.29 | 0 |
| 1729544400 | 5264.81 | 31.62 | 0.60 | 5258.09 | 5279.87 | 5231.27 | 0 |
| 1729285200 | 5233.1899 | 5.57 | 0.11 | 5243.64 | 5243.64 | 5209.96 | 0 |
| 1729198800 | 5227.62 | 21.9 | 0.42 | 5239.52 | 5244 | 5214.67 | 0 |
| 1729112400 | 5205.72 | 49.24 | 0.95 | 5153.1899 | 5205.72 | 5153.1899 | 0 |
| 1729026000 | 5156.4799 | -29.39 | -0.57 | 5215.77 | 5223.9399 | 5154.35 | 0 |
| 1728939600 | 5185.87 | 37.22 | 0.72 | 5166.99 | 5195.11 | 5153.84 | 0 |
| 1728680400 | 5148.65 | 92.18 | 1.82 | 5077.18 | 5148.65 | 5075.79 | 0 |
| 1728594000 | 5056.47 | -40.33 | -0.79 | 5090.06 | 5094 | 5045.33 | 0 |
| 1728507600 | 5096.8 | 42.18 | 0.83 | 5055.03 | 5101.1899 | 5040 | 0 |
| 1728421200 | 5054.62 | 13.77 | 0.27 | 5078.3 | 5081.24 | 5051.85 | 0 |
| 1728334800 | 5040.85 | -0.54 | -0.01 | 5040.39 | 5068.27 | 5024.13 | 0 |
| 1728075600 | 5041.39 | 56.5 | 1.13 | 5026.74 | 5041.39 | 4996.1899 | 0 |
| 1727989200 | 4984.89 | -13.34 | -0.27 | 5015.07 | 5017.8 | 4972.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
