We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5286.6899 | 57.34 | 1.10 | 5252.09 | 5291.14 | 5247.92 | 0 |
| 1732226400 | 5229.35 | 42.09 | 0.81 | 5198.93 | 5256.27 | 5178.79 | 0 |
| 1732140000 | 5187.26 | 27.62 | 0.54 | 5184.88 | 5190.58 | 5147.25 | 0 |
| 1732053600 | 5159.64 | 5.93 | 0.12 | 5149.67 | 5175.01 | 5139.02 | 0 |
| 1731967200 | 5153.71 | -20.92 | -0.40 | 5179.01 | 5183.76 | 5146.78 | 0 |
| 1731708000 | 5174.63 | -23.99 | -0.46 | 5180.59 | 5205 | 5149.53 | 0 |
| 1731621600 | 5198.62 | -148.54 | -2.78 | 5352.17 | 5355.28 | 5167.22 | 0 |
| 1731535200 | 5347.16 | 43.35 | 0.82 | 5340.81 | 5401.7299 | 5337.25 | 0 |
| 1731448800 | 5303.81 | -54.35 | -1.01 | 5371.71 | 5376.95 | 5273.53 | 0 |
| 1731362400 | 5358.16 | 54.14 | 1.02 | 5371.5 | 5384.5 | 5355.5 | 0 |
| 1731103200 | 5304.02 | 208.5 | 4.09 | 5177.51 | 5336.78 | 5172.53 | 0 |
| 1731016800 | 5095.52 | -63.32 | -1.23 | 5145.67 | 5145.67 | 5085.29 | 0 |
| 1730930400 | 5158.84 | 198.45 | 4.00 | 5179.51 | 5179.51 | 5081.03 | 0 |
| 1730844000 | 4960.39 | 37.6 | 0.76 | 4930.52 | 4962.93 | 4919.4 | 0 |
| 1730757600 | 4922.79 | -15.55 | -0.31 | 4923.38 | 4947.22 | 4911.95 | 0 |
| 1730494800 | 4938.34 | 19.12 | 0.39 | 4948.28 | 4978.72 | 4935.3 | 0 |
| 1730408400 | 4919.22 | -87.17 | -1.74 | 4981.47 | 4981.47 | 4912.47 | 0 |
| 1730322000 | 5006.39 | -15.92 | -0.32 | 5012.71 | 5053.84 | 5005.62 | 0 |
| 1730235600 | 5022.31 | -30.6 | -0.61 | 5034.61 | 5046.68 | 5009.96 | 0 |
| 1730149200 | 5052.91 | -35.35 | -0.69 | 5106.22 | 5106.22 | 5051.6899 | 0 |
| 1729890000 | 5088.26 | 28.84 | 0.57 | 5083.81 | 5110.56 | 5070.2299 | 0 |
| 1729803600 | 5059.42 | -52.64 | -1.03 | 5083.86 | 5112.97 | 5052.7 | 0 |
| 1729717200 | 5112.06 | 22.67 | 0.45 | 5106.14 | 5143.97 | 5096.4 | 0 |
| 1729630800 | 5089.39 | -175.42 | -3.33 | 5212.39 | 5212.39 | 5066.29 | 0 |
| 1729544400 | 5264.81 | 31.62 | 0.60 | 5258.09 | 5279.87 | 5231.27 | 0 |
| 1729285200 | 5233.1899 | 5.57 | 0.11 | 5243.64 | 5243.64 | 5209.96 | 0 |
| 1729198800 | 5227.62 | 21.9 | 0.42 | 5239.52 | 5244 | 5214.67 | 0 |
| 1729112400 | 5205.72 | 49.24 | 0.95 | 5153.1899 | 5205.72 | 5153.1899 | 0 |
| 1729026000 | 5156.4799 | -29.39 | -0.57 | 5215.77 | 5223.9399 | 5154.35 | 0 |
| 1728939600 | 5185.87 | 37.22 | 0.72 | 5166.99 | 5195.11 | 5153.84 | 0 |
| 1728680400 | 5148.65 | 92.18 | 1.82 | 5077.18 | 5148.65 | 5075.79 | 0 |
| 1728594000 | 5056.47 | -40.33 | -0.79 | 5090.06 | 5094 | 5045.33 | 0 |
| 1728507600 | 5096.8 | 42.18 | 0.83 | 5055.03 | 5101.1899 | 5040 | 0 |
| 1728421200 | 5054.62 | 13.77 | 0.27 | 5078.3 | 5081.24 | 5051.85 | 0 |
| 1728334800 | 5040.85 | -0.54 | -0.01 | 5040.39 | 5068.27 | 5024.13 | 0 |
| 1728075600 | 5041.39 | 56.5 | 1.13 | 5026.74 | 5041.39 | 4996.1899 | 0 |
| 1727989200 | 4984.89 | -13.34 | -0.27 | 5015.07 | 5017.8 | 4972.74 | 0 |
| 1727902800 | 4998.2299 | 2.92 | 0.06 | 4999.1 | 5024.37 | 4978.83 | 0 |
| 1727816400 | 4995.31 | 42.75 | 0.86 | 4944.84 | 5023.37 | 4905.91 | 0 |
| 1727730000 | 4952.56 | 40.57 | 0.83 | 4901.22 | 4953.72 | 4883.64 | 0 |
| 1727470800 | 4911.99 | 40.14 | 0.82 | 4875.38 | 4920.4399 | 4867.76 | 0 |
| 1727384400 | 4871.85 | -31.02 | -0.63 | 4906.81 | 4916.01 | 4869.32 | 0 |
| 1727298000 | 4902.87 | 8.82 | 0.18 | 4910.36 | 4921.26 | 4893.05 | 0 |
| 1727211600 | 4894.05 | -44.53 | -0.90 | 4923.08 | 4923.08 | 4883.65 | 0 |
| 1727125200 | 4938.58 | 36.14 | 0.74 | 4897.79 | 4945.57 | 4887.21 | 0 |
| 1726866000 | 4902.4399 | 25.87 | 0.53 | 4865.06 | 4906.13 | 4857.1899 | 0 |
| 1726779600 | 4876.57 | 29.41 | 0.61 | 4900.15 | 4900.15 | 4854.13 | 0 |
| 1726693200 | 4847.16 | 9.21 | 0.19 | 4845.95 | 4889.83 | 4829.49 | 0 |
| 1726606800 | 4837.95 | -10.39 | -0.21 | 4842.78 | 4850.09 | 4806.38 | 0 |
| 1726520400 | 4848.34 | 20.82 | 0.43 | 4848.62 | 4872.4399 | 4804.06 | 0 |
| 1726261200 | 4827.52 | 45.7 | 0.96 | 4771.61 | 4849.01 | 4771.11 | 0 |
| 1726174800 | 4781.82 | 64.72 | 1.37 | 4715.39 | 4790.74 | 4715.38 | 0 |
| 1726088400 | 4717.1 | -12.99 | -0.27 | 4713.7299 | 4720.17 | 4632.65 | 0 |
| 1726002000 | 4730.09 | -3.21 | -0.07 | 4761.51 | 4763.04 | 4702.53 | 0 |
| 1725915600 | 4733.3 | 96.28 | 2.08 | 4689.54 | 4748.7 | 4686.71 | 0 |
| 1725656400 | 4637.02 | -53.27 | -1.14 | 4700.77 | 4726.01 | 4625.2299 | 0 |
| 1725570000 | 4690.29 | -49.74 | -1.05 | 4741.51 | 4745.46 | 4666.55 | 0 |
| 1725483600 | 4740.03 | 21.59 | 0.46 | 4714.11 | 4755.06 | 4714.11 | 0 |
| 1725397200 | 4718.4399 | -143.9 | -2.96 | 4859.43 | 4869.56 | 4707.1 | 0 |
| 1725051600 | 4862.34 | 31.56 | 0.65 | 4840.05 | 4863.12 | 4812.63 | 0 |
| 1724965200 | 4830.78 | 49.6 | 1.04 | 4803.97 | 4870.4799 | 4796.13 | 0 |
| 1724878800 | 4781.18 | 30.61 | 0.64 | 4767.7 | 4814.66 | 4762.37 | 0 |
| 1724792400 | 4750.57 | -3.37 | -0.07 | 4744.43 | 4758.5 | 4711.85 | 0 |
| 1724706000 | 4753.9399 | -24.73 | -0.52 | 4770.68 | 4784.21 | 4740.27 | 0 |
| 1724446800 | 4778.67 | -2.67 | -0.06 | 4784.89 | 4799.11 | 4753.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
