ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,717.83
0.10%
US Tech 100
19,352.80
-0.12%
Dow Jones
42,420.02
-0.08%
Brent Oil
73.235
-0.21%
Bitcoin
87,182.02
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Sweden Select Dividend 15 (DJSESD)

  6. DJ Sweden Select Dividend 15 (DJSESD) Historical

DJ Sweden Select Dividend 15

DJ Sweden Select Dividend 15 (DJSESD)

DOWI
419.84
0.00
( 0.00% )
Updated: 20:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1743022800419.8400.00419.84419.84419.840
1742936400419.8400.00419.84419.84419.840
1742850000419.8400.00419.84419.84419.840
1742590800419.8400.00419.84419.84419.840
1742504400419.8400.00419.84419.84419.840
1742418000419.8400.00419.84419.84419.840
1742331600419.8400.00419.84419.84419.840
1742245200419.8400.00419.84419.84419.840
1741986000419.8400.00419.84419.84419.840
1741899600419.8400.00419.84419.84419.840
1741813200419.8400.00419.84419.84419.840
1741726800419.8400.00419.84419.84419.840
1741640400419.8400.00419.84419.84419.840
1741384800419.8400.00419.84419.84419.840
1741298400419.8400.00419.84419.84419.840
1741212000419.8400.00419.84419.84419.840
1741125600419.8400.00419.84419.84419.840
1741039200419.8400.00419.84419.84419.840
1740780000419.8400.00419.84419.84419.840
1740693600419.8400.00419.84419.84419.840
1740607200419.8400.00419.84419.84419.840
1740520800419.8400.00419.84419.84419.840
1740434400419.8400.00419.84419.84419.840
1740175200419.8400.00419.84419.84419.840
1740088800419.8400.00419.84419.84419.840
1740002400419.8400.00419.84419.84419.840
1739916000419.8400.00419.84419.84419.840
1739570400419.8400.00419.84419.84419.840
1739484000419.8400.00419.84419.84419.840
1739397600419.8400.00419.84419.84419.840
1739311200419.8400.00419.84419.84419.840
1739224800419.8400.00419.84419.84419.840
1738965600419.8400.00419.84419.84419.840
1738879200419.8400.00419.84419.84419.840
1738792800419.8400.00419.84419.84419.840
1738706400419.8400.00419.84419.84419.840
1738620000419.8400.00419.84419.84419.840
1738360800419.8400.00419.84419.84419.840
1738274400419.8400.00419.84419.84419.840
1738188000419.8400.00419.84419.84419.840
1738101600419.8400.00419.84419.84419.840
1738015200419.8400.00419.84419.84419.840
1737756000419.8400.00419.84419.84419.840
1737669600419.8400.00419.84419.84419.840
1737583200419.8400.00419.84419.84419.840
1737496800419.8400.00419.84419.84419.840
1737151200419.8400.00419.84419.84419.840
1737064800419.8400.00419.84419.84419.840
1736978400419.8400.00419.84419.84419.840
1736892000419.8400.00419.84419.84419.840
1736805600419.8400.00419.84419.84419.840
1736546400419.8400.00419.84419.84419.840
1736373600419.8400.00419.84419.84419.840
1736287200419.8400.00419.84419.84419.840
1736200800419.8400.00419.84419.84419.840
1735941600419.8400.00419.84419.84419.840
1735855200419.8400.00419.84419.84419.840
1735682400419.8400.00419.84419.84419.840
1735596000419.8400.00419.84419.84419.840
1735336800419.8400.00419.84419.84419.840

Your Recent History

DOWI
DJSESD
DJ Sweden Select Dividen...
BOV
EQTL3R
EQUATORIAL ON
USOTC
CGEMY
Capgemini (PK)
LSE
0FOD
Prodplast
LSE
QK96
Morg.st.b.v 25
USOTC
RMGWF
RMG Acquisition Corporat... (CE)
DOWI
NODOWD
DJ Norway Index USD
DOWI
DJUSRL
DJ US Retail REITs
USOTC
DNZOY
Denso (PK)
LSE
0ERG
Itn Nanovation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads