We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 198.41 | 0.94 | 0.48 | 198.63 | 198.91 | 195.92 | 0 |
| 1732226400 | 197.47 | 0.25 | 0.13 | 196.66 | 198.1 | 195.87 | 0 |
| 1732140000 | 197.22 | -1.46 | -0.73 | 199.49 | 199.53 | 196.6 | 0 |
| 1732053600 | 198.68 | -1.12 | -0.56 | 199.6 | 199.6 | 196.09 | 0 |
| 1731967200 | 199.8 | 1 | 0.50 | 199.04 | 199.98 | 197.64 | 0 |
| 1731708000 | 198.8 | -1.75 | -0.87 | 199.2 | 200.81 | 198.6 | 0 |
| 1731621600 | 200.55 | 2.03 | 1.02 | 199.2 | 201.6 | 198.8 | 0 |
| 1731535200 | 198.52 | -1.27 | -0.64 | 199.41 | 200.62 | 197.22 | 0 |
| 1731448800 | 199.79 | -4.25 | -2.08 | 201.75 | 202.43 | 199.3 | 0 |
| 1731362400 | 204.04 | 0.73 | 0.36 | 204.8 | 205.03 | 203.87 | 0 |
| 1731103200 | 203.31 | -2.39 | -1.16 | 205.64 | 205.87 | 202.74 | 0 |
| 1731016800 | 205.7 | 2.5 | 1.23 | 204.76 | 206.57 | 204.11 | 0 |
| 1730930400 | 203.2 | -5.52 | -2.64 | 208.25 | 209.15 | 202.68 | 0 |
| 1730844000 | 208.72 | 0.7 | 0.34 | 207.97 | 208.94 | 207.58 | 0 |
| 1730757600 | 208.02 | -0.07 | -0.03 | 209.37 | 209.94 | 208 | 0 |
| 1730494800 | 208.09 | 1.43 | 0.69 | 206.38 | 209.1 | 206.3 | 0 |
| 1730408400 | 206.66 | -2.44 | -1.17 | 209.19 | 209.25 | 205.4 | 0 |
| 1730322000 | 209.1 | -2.24 | -1.06 | 211.36 | 211.42 | 208.12 | 0 |
| 1730235600 | 211.34 | -1.51 | -0.71 | 212.79 | 213.52 | 210.89 | 0 |
| 1730149200 | 212.85 | 1.39 | 0.66 | 211.51 | 213.18 | 211.33 | 0 |
| 1729890000 | 211.46 | -0.26 | -0.12 | 211.24 | 212.48 | 211.12 | 0 |
| 1729803600 | 211.72 | 0.68 | 0.32 | 212.23 | 212.75 | 211.21 | 0 |
| 1729717200 | 211.04 | -0.74 | -0.35 | 211.89 | 211.92 | 210.47 | 0 |
| 1729630800 | 211.78 | -0.71 | -0.33 | 213.02 | 213.35 | 211.04 | 0 |
| 1729544400 | 212.49 | -2.46 | -1.14 | 214.64 | 215.02 | 212.41 | 0 |
| 1729285200 | 214.95 | 1.55 | 0.73 | 213.6 | 214.96 | 213.59 | 0 |
| 1729198800 | 213.4 | 0.88 | 0.41 | 212.95 | 214.25 | 212.69 | 0 |
| 1729112400 | 212.52 | -0.81 | -0.38 | 213.03 | 213.54 | 212.4 | 0 |
| 1729026000 | 213.33 | -3.15 | -1.46 | 216.85 | 217.07 | 213.21 | 0 |
| 1728939600 | 216.48 | 1.48 | 0.69 | 215.37 | 216.64 | 215.03 | 0 |
| 1728680400 | 215 | 1.19 | 0.56 | 213.66 | 215.3 | 213.43 | 0 |
| 1728594000 | 213.81 | -0.4 | -0.19 | 214.23 | 214.49 | 213.1 | 0 |
| 1728507600 | 214.21 | 1.13 | 0.53 | 212.85 | 214.53 | 212.73 | 0 |
| 1728421200 | 213.08 | -0.57 | -0.27 | 212.27 | 213.45 | 212.13 | 0 |
| 1728334800 | 213.65 | 0.27 | 0.13 | 212.69 | 213.94 | 212.01 | 0 |
| 1728075600 | 213.38 | -0.2 | -0.09 | 213.87 | 214.2 | 212.9 | 0 |
| 1727989200 | 213.58 | -2.38 | -1.10 | 214.56 | 215.05 | 212.85 | 0 |
| 1727902800 | 215.96 | -0.17 | -0.08 | 216.68 | 217.11 | 214.7 | 0 |
| 1727816400 | 216.13 | -2 | -0.92 | 217.93 | 218.42 | 215.41 | 0 |
| 1727730000 | 218.13 | -3.04 | -1.37 | 220.51 | 220.55 | 217.77 | 0 |
| 1727470800 | 221.17 | 0.7 | 0.32 | 219.71 | 221.86 | 219.37 | 0 |
| 1727384400 | 220.47 | 3.48 | 1.60 | 219.15 | 220.71 | 219.07 | 0 |
| 1727298000 | 216.99 | -1.49 | -0.68 | 217.89 | 218.72 | 216.9 | 0 |
| 1727211600 | 218.48 | 2.31 | 1.07 | 217.53 | 218.52 | 216.93 | 0 |
| 1727125200 | 216.17 | 0.26 | 0.12 | 214.84 | 216.55 | 214.65 | 0 |
| 1726866000 | 215.91 | -2.36 | -1.08 | 218.03 | 218.1 | 215.4 | 0 |
| 1726779600 | 218.27 | 3.99 | 1.86 | 216.47 | 218.41 | 216.2 | 0 |
| 1726693200 | 214.28 | -0.85 | -0.40 | 215.27 | 215.82 | 213.95 | 0 |
| 1726606800 | 215.13 | 0.4 | 0.19 | 215.75 | 216.59 | 215.01 | 0 |
| 1726520400 | 214.73 | 0.76 | 0.36 | 214.37 | 215.29 | 214.26 | 0 |
| 1726261200 | 213.97 | 1.6 | 0.75 | 213.57 | 214.64 | 212.83 | 0 |
| 1726174800 | 212.37 | 2.63 | 1.25 | 211.96 | 212.37 | 210.56 | 0 |
| 1726088400 | 209.74 | -0.08 | -0.04 | 210.68 | 211.18 | 208.48 | 0 |
| 1726002000 | 209.82 | -0.89 | -0.42 | 210.8 | 211.14 | 209 | 0 |
| 1725915600 | 210.71 | 0.47 | 0.22 | 211.14 | 211.45 | 210.07 | 0 |
| 1725656400 | 210.24 | -2.96 | -1.39 | 212.25 | 214 | 209.92 | 0 |
| 1725570000 | 213.2 | -0.78 | -0.36 | 213.75 | 214.28 | 212.69 | 0 |
| 1725483600 | 213.98 | -1.16 | -0.54 | 213.18 | 214.57 | 212.86 | 0 |
| 1725397200 | 215.14 | -2.65 | -1.22 | 218.1 | 218.14 | 214.9 | 0 |
| 1725051600 | 217.79 | -0.56 | -0.26 | 218.69 | 219.08 | 217.56 | 0 |
| 1724965200 | 218.35 | 0.81 | 0.37 | 218.28 | 218.82 | 217.45 | 0 |
| 1724878800 | 217.54 | -0.39 | -0.18 | 217.94 | 218.36 | 217.36 | 0 |
| 1724792400 | 217.93 | 1.05 | 0.48 | 217.63 | 218.04 | 216.93 | 0 |
| 1724706000 | 216.88 | -0.73 | -0.34 | 217.14 | 217.47 | 216.85 | 0 |
| 1724446800 | 217.61 | 2.68 | 1.25 | 215.92 | 217.78 | 215.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
