We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 198.38 | 0.08 | 0.04 | 198.44 | 199.09 | 198.14 | 0 |
| 1735596000 | 198.3 | -1 | -0.50 | 198.61 | 200.12 | 197.27 | 0 |
| 1735336800 | 199.3 | 1.43 | 0.72 | 198.04 | 199.45 | 197.77 | 0 |
| 1735250400 | 197.87 | 0.49 | 0.25 | 197.47 | 198 | 197.39 | 0 |
| 1735077600 | 197.38 | -0.12 | -0.06 | 197.73 | 197.9 | 197.28 | 0 |
| 1734991200 | 197.5 | -0.29 | -0.15 | 196.8 | 197.98 | 196.67 | 0 |
| 1734732000 | 197.79 | 0.68 | 0.34 | 196.13 | 198.19 | 194.89 | 0 |
| 1734645600 | 197.11 | -3.53 | -1.76 | 198.74 | 199.28 | 197.01 | 0 |
| 1734559200 | 200.64 | -2.17 | -1.07 | 202.76 | 203.56 | 200.27 | 0 |
| 1734472800 | 202.81 | -0.56 | -0.28 | 202.19 | 203.33 | 202.12 | 0 |
| 1734386400 | 203.37 | -0.16 | -0.08 | 203.5 | 203.74 | 202.72 | 0 |
| 1734127200 | 203.53 | 0.08 | 0.04 | 203.8 | 204.51 | 202.93 | 0 |
| 1734040800 | 203.45 | -0.8 | -0.39 | 204.7 | 204.87 | 203.43 | 0 |
| 1733954400 | 204.25 | 0.02 | 0.01 | 203.61 | 205.14 | 203.57 | 0 |
| 1733868000 | 204.23 | -1.93 | -0.94 | 205.51 | 205.56 | 203.86 | 0 |
| 1733781600 | 206.16 | -0.31 | -0.15 | 206.62 | 207.23 | 206.08 | 0 |
| 1733522400 | 206.47 | -0.16 | -0.08 | 206.64 | 208.07 | 206.09 | 0 |
| 1733436000 | 206.63 | 2.66 | 1.30 | 205.46 | 206.71 | 205.02 | 0 |
| 1733349600 | 203.97 | 0.73 | 0.36 | 203.37 | 204.47 | 202.99 | 0 |
| 1733263200 | 203.24 | 1.35 | 0.67 | 203.44 | 204 | 202.47 | 0 |
| 1733176800 | 201.89 | -0.22 | -0.11 | 200.01 | 202.46 | 199.95 | 0 |
| 1732917600 | 202.11 | 2.9 | 1.46 | 200.4 | 202.19 | 199.88 | 0 |
| 1732744800 | 199.21 | 0.81 | 0.41 | 198.25 | 199.58 | 197.36 | 0 |
| 1732658400 | 198.4 | -1.58 | -0.79 | 198.13 | 200 | 197.73 | 0 |
| 1732572000 | 199.98 | 1.57 | 0.79 | 199.73 | 200.89 | 199.27 | 0 |
| 1732312800 | 198.41 | 0.94 | 0.48 | 198.73 | 198.91 | 195.92 | 0 |
| 1732226400 | 197.47 | 0.25 | 0.13 | 196.66 | 198.1 | 195.87 | 0 |
| 1732140000 | 197.22 | -1.46 | -0.73 | 199.47 | 199.53 | 196.6 | 0 |
| 1732053600 | 198.68 | -1.12 | -0.56 | 199.51 | 199.52 | 196.09 | 0 |
| 1731967200 | 199.8 | 1 | 0.50 | 199.06 | 199.98 | 197.64 | 0 |
| 1731708000 | 198.8 | -1.75 | -0.87 | 199.18 | 200.81 | 198.6 | 0 |
| 1731621600 | 200.55 | 2.03 | 1.02 | 199.22 | 201.6 | 198.8 | 0 |
| 1731535200 | 198.52 | -1.27 | -0.64 | 199.41 | 200.62 | 197.22 | 0 |
| 1731448800 | 199.79 | -4.25 | -2.08 | 201.71 | 202.43 | 199.3 | 0 |
| 1731362400 | 204.04 | 0.73 | 0.36 | 204.77 | 205.03 | 203.87 | 0 |
| 1731103200 | 203.31 | -2.39 | -1.16 | 205.67 | 205.87 | 202.74 | 0 |
| 1731016800 | 205.7 | 2.5 | 1.23 | 204.76 | 206.57 | 204.11 | 0 |
| 1730930400 | 203.2 | -5.52 | -2.64 | 208.15 | 209.15 | 202.68 | 0 |
| 1730844000 | 208.72 | 0.7 | 0.34 | 207.96 | 208.94 | 207.58 | 0 |
| 1730757600 | 208.02 | -0.07 | -0.03 | 209.37 | 209.94 | 208 | 0 |
| 1730494800 | 208.09 | 1.43 | 0.69 | 206.38 | 209.1 | 206.3 | 0 |
| 1730408400 | 206.66 | -2.44 | -1.17 | 209.19 | 209.25 | 205.4 | 0 |
| 1730322000 | 209.1 | -2.24 | -1.06 | 211.36 | 211.42 | 208.12 | 0 |
| 1730235600 | 211.34 | -1.51 | -0.71 | 212.79 | 213.52 | 210.89 | 0 |
| 1730149200 | 212.85 | 1.39 | 0.66 | 211.51 | 213.18 | 211.33 | 0 |
| 1729890000 | 211.46 | -0.26 | -0.12 | 211.25 | 212.48 | 211.12 | 0 |
| 1729803600 | 211.72 | 0.68 | 0.32 | 212.2 | 212.75 | 211.21 | 0 |
| 1729717200 | 211.04 | -0.74 | -0.35 | 211.89 | 211.92 | 210.47 | 0 |
| 1729630800 | 211.78 | -0.71 | -0.33 | 213 | 213.35 | 211.04 | 0 |
| 1729544400 | 212.49 | -2.46 | -1.14 | 214.63 | 215.02 | 212.41 | 0 |
| 1729285200 | 214.95 | 1.55 | 0.73 | 213.6 | 214.96 | 213.59 | 0 |
| 1729198800 | 213.4 | 0.88 | 0.41 | 212.95 | 214.25 | 212.69 | 0 |
| 1729112400 | 212.52 | -0.81 | -0.38 | 213.03 | 213.54 | 212.4 | 0 |
| 1729026000 | 213.33 | -3.15 | -1.46 | 216.85 | 217.07 | 213.21 | 0 |
| 1728939600 | 216.48 | 1.48 | 0.69 | 215.37 | 216.64 | 215.03 | 0 |
| 1728680400 | 215 | 1.19 | 0.56 | 213.67 | 215.3 | 213.43 | 0 |
| 1728594000 | 213.81 | -0.4 | -0.19 | 214.23 | 214.49 | 213.1 | 0 |
| 1728507600 | 214.21 | 1.13 | 0.53 | 212.81 | 214.53 | 212.73 | 0 |
| 1728421200 | 213.08 | -0.57 | -0.27 | 212.26 | 213.45 | 212.13 | 0 |
| 1728334800 | 213.65 | 0.27 | 0.13 | 212.71 | 213.94 | 212.01 | 0 |
| 1728075600 | 213.38 | -0.2 | -0.09 | 213.87 | 214.2 | 212.9 | 0 |
| 1727989200 | 213.58 | -2.38 | -1.10 | 214.56 | 215.05 | 212.85 | 0 |
| 1727902800 | 215.96 | -0.17 | -0.08 | 216.69 | 217.11 | 214.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
