Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJSEURD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 213.35 | 3.04 | 1.45% | 210.95 | 213.71 | 210.85 | 0 |
| Jul 11 2024 | 210.31 | 1.72 | 0.82% | 209.08 | 211.69 | 209.04 | 0 |
| Jul 10 2024 | 208.59 | 2.58 | 1.25% | 206.37 | 208.62 | 206.29 | 0 |
| Jul 09 2024 | 206.01 | -2.20 | -1.06% | 207.45 | 208.13 | 205.66 | 0 |
| Jul 08 2024 | 208.21 | -0.23 | -0.11% | 208.88 | 210.07 | 208.17 | 0 |
| Jul 05 2024 | 208.44 | 1.62 | 0.78% | 209.26 | 209.69 | 207.21 | 0 |
| Jul 03 2024 | 206.82 | 2.72 | 1.33% | 205.45 | 207.31 | 205.10 | 0 |
| Jul 02 2024 | 204.10 | -0.94 | -0.46% | 202.84 | 204.11 | 202.45 | 0 |
| Jul 01 2024 | 205.04 | 1.17 | 0.57% | 206.22 | 206.44 | 204.67 | 0 |
| Jun 28 2024 | 203.87 | -0.01 | 0.00% | 204.31 | 204.99 | 203.53 | 0 |
| Jun 27 2024 | 203.88 | -0.37 | -0.18% | 204.36 | 204.99 | 203.81 | 0 |
| Jun 26 2024 | 204.25 | -1.47 | -0.71% | 206.53 | 207.00 | 203.53 | 0 |
| Jun 25 2024 | 205.72 | -1.32 | -0.64% | 205.57 | 206.17 | 204.82 | 0 |
| Jun 24 2024 | 207.04 | 2.15 | 1.05% | 204.82 | 207.52 | 204.72 | 0 |
| Jun 21 2024 | 204.89 | -1.70 | -0.82% | 205.79 | 205.79 | 204.04 | 0 |
| Jun 20 2024 | 206.59 | 0.66 | 0.32% | 206.20 | 206.85 | 205.36 | 0 |
| Jun 18 2024 | 205.93 | 1.84 | 0.90% | 204.92 | 206.15 | 204.07 | 0 |
| Jun 17 2024 | 204.09 | 1.08 | 0.53% | 204.62 | 204.77 | 202.34 | 0 |
| Jun 14 2024 | 203.01 | -3.22 | -1.56% | 205.72 | 205.92 | 201.75 | 0 |
| Jun 13 2024 | 206.23 | -4.22 | -2.01% | 210.14 | 210.35 | 206.01 | 0 |
| Jun 12 2024 | 210.45 | 3.87 | 1.87% | 207.57 | 211.44 | 207.50 | 0 |
| Jun 11 2024 | 206.58 | -2.30 | -1.10% | 209.39 | 209.59 | 205.32 | 0 |
| Jun 10 2024 | 208.88 | -1.47 | -0.70% | 207.81 | 208.94 | 207.29 | 0 |
| Jun 07 2024 | 210.35 | -2.27 | -1.07% | 212.37 | 212.55 | 209.42 | 0 |
| Jun 06 2024 | 212.62 | 1.77 | 0.84% | 212.22 | 212.63 | 211.78 | 0 |
| Jun 05 2024 | 210.85 | 2.86 | 1.38% | 209.38 | 211.35 | 209.33 | 0 |
| Jun 04 2024 | 207.99 | -1.77 | -0.84% | 208.38 | 209.03 | 207.15 | 0 |
| Jun 03 2024 | 209.76 | 1.67 | 0.80% | 208.77 | 210.15 | 208.30 | 0 |
| May 31 2024 | 208.09 | 0.88 | 0.42% | 206.80 | 208.97 | 206.65 | 0 |
| May 30 2024 | 207.21 | 1.47 | 0.71% | 205.68 | 207.45 | 205.48 | 0 |
| May 29 2024 | 205.74 | -3.29 | -1.57% | 208.36 | 208.38 | 205.71 | 0 |
| May 28 2024 | 209.03 | -0.27 | -0.13% | 210.77 | 210.98 | 208.68 | 0 |
| May 24 2024 | 209.30 | 0.23 | 0.11% | 207.57 | 209.63 | 207.37 | 0 |
| May 23 2024 | 209.07 | 0.29 | 0.14% | 210.02 | 210.99 | 208.94 | 0 |
| May 22 2024 | 208.78 | -1.12 | -0.53% | 209.14 | 209.61 | 208.54 | 0 |
| May 21 2024 | 209.90 | -0.49 | -0.23% | 210.14 | 210.15 | 208.77 | 0 |
| May 20 2024 | 210.39 | 0.25 | 0.12% | 210.18 | 210.67 | 210.09 | 0 |
| May 17 2024 | 210.14 | -0.24 | -0.11% | 209.87 | 210.30 | 208.91 | 0 |
| May 16 2024 | 210.38 | -0.94 | -0.44% | 211.63 | 211.64 | 210.23 | 0 |
| May 15 2024 | 211.32 | 2.42 | 1.16% | 209.59 | 211.32 | 209.27 | 0 |
| May 14 2024 | 208.90 | 0.45 | 0.22% | 208.07 | 209.14 | 207.10 | 0 |
| May 13 2024 | 208.45 | 0.07 | 0.03% | 208.28 | 208.83 | 207.99 | 0 |
| May 10 2024 | 208.38 | 1.76 | 0.85% | 207.83 | 208.76 | 207.81 | 0 |
| May 09 2024 | 206.62 | 1.30 | 0.63% | 204.77 | 206.72 | 204.49 | 0 |
| May 08 2024 | 205.32 | 0.82 | 0.40% | 205.09 | 205.76 | 204.65 | 0 |
| May 07 2024 | 204.50 | 1.99 | 0.98% | 203.36 | 205.08 | 203.05 | 0 |
| May 06 2024 | 202.51 | 1.34 | 0.67% | 201.51 | 203.15 | 201.25 | 0 |
| May 03 2024 | 201.17 | 1.68 | 0.84% | 200.14 | 203.06 | 199.93 | 0 |
| May 02 2024 | 199.49 | -0.39 | -0.20% | 199.45 | 200.05 | 198.33 | 0 |
| May 01 2024 | 199.88 | 0.50 | 0.25% | 199.34 | 200.49 | 199.31 | 0 |
| Apr 30 2024 | 199.38 | -3.10 | -1.53% | 201.73 | 202.08 | 199.36 | 0 |
| Apr 29 2024 | 202.48 | 0.51 | 0.25% | 203.03 | 203.14 | 201.95 | 0 |
| Apr 26 2024 | 201.97 | 1.77 | 0.88% | 201.18 | 202.36 | 201.13 | 0 |
| Apr 25 2024 | 200.20 | 0.20 | 0.10% | 200.74 | 201.42 | 198.24 | 0 |
| Apr 24 2024 | 200.00 | -0.97 | -0.48% | 201.19 | 201.66 | 199.58 | 0 |
| Apr 23 2024 | 200.97 | 3.71 | 1.88% | 199.63 | 201.12 | 199.31 | 0 |
| Apr 22 2024 | 197.26 | 1.80 | 0.92% | 196.82 | 197.42 | 196.11 | 0 |
| Apr 19 2024 | 195.46 | -0.50 | -0.26% | 194.35 | 196.18 | 193.99 | 0 |
| Apr 18 2024 | 195.96 | 0.12 | 0.06% | 196.99 | 197.10 | 195.20 | 0 |
| Apr 17 2024 | 195.84 | -0.04 | -0.02% | 195.42 | 197.31 | 195.10 | 0 |
| Apr 16 2024 | 195.88 | -2.95 | -1.48% | 196.28 | 197.30 | 195.38 | 0 |
| Apr 15 2024 | 198.83 | 0.16 | 0.08% | 199.46 | 200.80 | 198.51 | 0 |
