Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 157.77 | 0.95 | 0.61 | 157.62 | 158.05 | 155.83 | 0 |
| 1732226400 | 156.82 | 1.04 | 0.67 | 155.31 | 156.88999 | 154.66 | 0 |
| 1732140000 | 155.78 | -0.61 | -0.39 | 157.27 | 157.46 | 155.31 | 0 |
| 1732053600 | 156.38999 | -1.16 | -0.74 | 157.47999 | 157.47999 | 154.35 | 0 |
| 1731967200 | 157.55 | -0.19 | -0.12 | 157.69999 | 157.69999 | 156.38999 | 0 |
| 1731708000 | 157.74 | -1.24 | -0.78 | 157.59 | 158.87 | 157.47999 | 0 |
| 1731621600 | 158.97999 | 3.23 | 2.07 | 157.22999 | 159.08 | 156.88 | 0 |
| 1731535200 | 155.75 | -0.21 | -0.13 | 155.94999 | 156.6 | 154.53 | 0 |
| 1731448800 | 155.96 | -3.16 | -1.99 | 157.85 | 158.41999 | 155.93 | 0 |
| 1731362400 | 159.12 | 1.5 | 0.95 | 159.35 | 159.75 | 158.99 | 0 |
| 1731103200 | 157.62 | -0.88 | -0.56 | 158.79 | 159.06 | 157.11 | 0 |
| 1731016800 | 158.5 | 1.26 | 0.80 | 158.12 | 159.11 | 157.79 | 0 |
| 1730930400 | 157.24 | -2.3 | -1.44 | 161.3 | 161.66999 | 156.94 | 0 |
| 1730844000 | 159.54 | 1.03 | 0.65 | 158.32 | 159.66999 | 158.32 | 0 |
| 1730757600 | 158.51 | -1.01 | -0.63 | 159.38 | 159.63999 | 158.49 | 0 |
| 1730494800 | 159.52 | 1.66 | 1.05 | 157.63 | 159.9 | 157.63 | 0 |
| 1730408400 | 157.86 | -1.78 | -1.12 | 159.72 | 159.72 | 157.11 | 0 |
| 1730322000 | 159.63999 | -2 | -1.24 | 161.34 | 161.66999 | 159.27 | 0 |
| 1730235600 | 161.63999 | -0.85 | -0.52 | 162.56 | 163.26 | 161.61 | 0 |
| 1730149200 | 162.49 | 0.83 | 0.51 | 162.07 | 162.74 | 161.3 | 0 |
| 1729890000 | 161.66 | 0.27 | 0.17 | 161.04 | 162.04 | 160.88999 | 0 |
| 1729803600 | 161.38999 | 0.15 | 0.09 | 162.16 | 162.53 | 161.33 | 0 |
| 1729717200 | 161.24 | -0.43 | -0.27 | 161.87 | 161.91 | 160.75 | 0 |
| 1729630800 | 161.66999 | -0.15 | -0.09 | 162.44999 | 162.63 | 160.74 | 0 |
| 1729544400 | 161.82 | -1.42 | -0.87 | 163.04 | 163.4 | 161.74 | 0 |
| 1729285200 | 163.24 | 1.17 | 0.72 | 162.22 | 163.27 | 162.21 | 0 |
| 1729198800 | 162.07 | 0.91 | 0.56 | 161.72 | 162.91999 | 161.56 | 0 |
| 1729112400 | 161.16 | -0.66 | -0.41 | 161.47999 | 161.78 | 160.81 | 0 |
| 1729026000 | 161.82 | -3.41 | -2.06 | 165.58 | 165.83 | 161.81 | 0 |
| 1728939600 | 165.22999 | 1.71 | 1.05 | 163.91 | 165.3 | 163.72999 | 0 |
| 1728680400 | 163.52 | 1.14 | 0.70 | 162.3 | 163.59 | 162.07 | 0 |
| 1728594000 | 162.38 | -0.38 | -0.23 | 162.37 | 162.78 | 161.69999 | 0 |
| 1728507600 | 162.76 | 1.4 | 0.87 | 161.16999 | 162.79 | 161.11 | 0 |
| 1728421200 | 161.36 | -0.12 | -0.07 | 160.38999 | 161.55 | 160.19999 | 0 |
| 1728334800 | 161.47999 | 0.1 | 0.06 | 160.86 | 161.72999 | 160.35 | 0 |
| 1728075600 | 161.38 | 1.08 | 0.67 | 160.44999 | 162.01 | 160.41999 | 0 |
| 1727989200 | 160.3 | -1.28 | -0.79 | 160.66999 | 161.19 | 159.83 | 0 |
| 1727902800 | 161.58 | 0.1 | 0.06 | 161.77 | 162.1 | 160.57 | 0 |
| 1727816400 | 161.47999 | -0.94 | -0.58 | 162.6 | 163.35 | 160.72999 | 0 |
| 1727730000 | 162.41999 | -2.02 | -1.23 | 163.75 | 163.87 | 162.38999 | 0 |
| 1727470800 | 164.44 | 0.55 | 0.34 | 163.74 | 164.71 | 163.52 | 0 |
| 1727384400 | 163.88999 | 2.46 | 1.52 | 163.02 | 164.13 | 162.94 | 0 |
| 1727298000 | 161.43 | -0.62 | -0.38 | 161.21 | 161.79 | 160.94999 | 0 |
| 1727211600 | 162.05 | 1.22 | 0.76 | 161.86 | 162.41999 | 161.19 | 0 |
| 1727125200 | 160.83 | 0.72 | 0.45 | 159.91999 | 161.13 | 159.88 | 0 |
| 1726866000 | 160.11 | -1.92 | -1.18 | 161.62 | 161.87 | 159.97 | 0 |
| 1726779600 | 162.03 | 3 | 1.89 | 160.28 | 162.06 | 160.03 | 0 |
| 1726693200 | 159.03 | -0.76 | -0.48 | 159.65 | 159.75 | 158.76 | 0 |
| 1726606800 | 159.79 | 0.89 | 0.56 | 159.52 | 160.43 | 159.26 | 0 |
| 1726520400 | 158.9 | -0.34 | -0.21 | 158.96 | 159.53 | 158.5 | 0 |
| 1726261200 | 159.24 | 1.2 | 0.76 | 158.88999 | 159.52 | 158.19999 | 0 |
| 1726174800 | 158.04 | 1.77 | 1.13 | 158.65 | 158.71 | 156.94999 | 0 |
| 1726088400 | 156.27 | 0.78 | 0.50 | 156.44999 | 157.26 | 155.29 | 0 |
| 1726002000 | 155.49 | -0.5 | -0.32 | 156.51 | 156.94 | 155.12 | 0 |
| 1725915600 | 155.99 | 1.29 | 0.83 | 155.96 | 156.66999 | 155.65 | 0 |
| 1725656400 | 154.69999 | -2.54 | -1.62 | 156.22999 | 157.61 | 154.47999 | 0 |
| 1725570000 | 157.24 | -0.48 | -0.30 | 157.75 | 158.19999 | 157.22999 | 0 |
| 1725483600 | 157.72 | -1.81 | -1.13 | 157.54 | 158.26 | 157.31 | 0 |
| 1725397200 | 159.53 | -1.64 | -1.02 | 161.99 | 162.07 | 159.33 | 0 |
| 1725051600 | 161.16999 | -0.22 | -0.14 | 161.4 | 161.78 | 161.13999 | 0 |
| 1724965200 | 161.38999 | 1.44 | 0.90 | 160.41 | 161.49 | 160.31 | 0 |
| 1724878800 | 159.94999 | 0.58 | 0.36 | 159.84 | 160.62 | 159.79 | 0 |
| 1724792400 | 159.37 | 0.32 | 0.20 | 159.33 | 159.69 | 159 | 0 |
| 1724706000 | 159.05 | -0.44 | -0.28 | 159.13999 | 159.54 | 158.88999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
