ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Sustainability Eurozone ExA T G A and F EUR

DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA)

162.16
0.70
(0.43%)
Closed January 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735682400162.160.70.43161.55162.24161.520
1735596000161.46-0.73-0.45161.62162.5161.199990
1735336800162.191.290.80161.19162.19999160.930
1735250400160.900.00160.9160.9160.90
1735077600160.90.10.06161.1161.25160.889990
1734991200160.8-0.2-0.12160.3161.22999160.139990
1734732000161-0.42-0.26159.94161.33158.919990
1734645600161.41999-2.78-1.69162.06162.26160.970
1734559200164.199990.60.37163.83164.72999163.690
1734472800163.6-0.33-0.20163.28164.38999163.270
1734386400163.93-0.47-0.29164.07164.16163.610
1734127200164.40.030.02165.07165.24163.990
1734040800164.37-0.03-0.02164.61164.76164.10
1733954400164.40.090.05164.09164.71164.020
1733868000164.31-0.95-0.57164.88999165.35164.280
1733781600165.26-0.28-0.17165.57166.09165.030
1733522400165.540.430.26165.13999165.79165.070
1733436000165.111.390.85164.74165.29164.690
1733349600163.721.470.91162.97999164.12162.919990
1733263200162.251.140.71162.52162.91161.540
1733176800161.110.970.61158.91999161.22158.910
1732917600160.139992.511.59158.36160.38158.090
1732744800157.63-1.14-0.72157.53157.91156.770
1732658400158.77-1.39-0.87158.66999159.78158.40
1732572000160.160.410.26160.36160.75159.919990
1732312800159.751.090.69159.52160.02157.710
1732226400158.660.960.61157.19158.72156.510
1732140000157.69999-0.71-0.45159.31159.49157.229990
1732053600158.41-1.18-0.74159.52159.53156.340
1731967200159.59-0.25-0.16159.84159.84158.430
1731708000159.84-1.5-0.93159.8161.09159.610
1731621600161.343.562.26159.47999161.38999159.10
1731535200157.78-0.22-0.14157.97999158.6156.530
1731448800158-3.1-1.92159.83160.41999157.970
1731362400161.11.440.90161.37161.78160.970
1731103200159.66-0.85-0.53160.86161.19159.160
1731016800160.511.340.84160.13999161.13159.780
1730930400159.16999-2.54-1.57163.29163.74158.90
1730844000161.710.990.62160.51161.85160.50
1730757600160.72-1.01-0.62161.61161.88160.690
1730494800161.729991.731.08159.77162.06159.770
1730408400160-1.92-1.19162.01162.01159.160
1730322000161.91999-2.12-1.29163.72999164.07161.620
1730235600164.04-0.92-0.56164.96165.66999164.010
1730149200164.960.810.49164.15165.19999163.780
1729890000164.150.390.24163.47164.56163.330
1729803600163.760.070.04164.58164.96163.699990
1729717200163.69-0.41-0.25164.32164.35163.220
1729630800164.1-0.09-0.05164.97165.13999163.199990
1729544400164.19-1.47-0.89165.5165.87164.110
1729285200165.661.360.83164.51165.69164.50
1729198800164.30.750.46164.01165.25163.830
1729112400163.55-0.76-0.46163.93164.18163.270
1729026000164.31-3.95-2.35168.53168.8164.290
1728939600168.261.721.03166.94168.36166.750
1728680400166.540.990.60165.49166.62165.169990
1728594000165.55-0.49-0.30165.54165.94164.830
1728507600166.041.450.88164.41166.07164.360
1728421200164.59-0.05-0.03163.58164.76163.370
1728334800164.639990.060.04164.04164.88999163.449990
1728075600164.581.120.69163.61165.25163.580
1727989200163.46-1.26-0.76163.8164.28162.930
1727902800164.720.220.13164.86165.16999163.60
1727816400164.5-0.93-0.56165.61166.38999163.680

Your Recent History

Delayed Upgrade Clock