We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 181.18 | -0.75 | -0.41 | 182.17 | 182.17 | 179.81 | 0 |
| 1743022800 | 181.93 | -1.57 | -0.86 | 183.8 | 184.01 | 181.71 | 0 |
| 1742936400 | 183.5 | 1.77 | 0.97 | 181.76 | 184.24 | 181.68 | 0 |
| 1742850000 | 181.73 | -0.68 | -0.37 | 182.41 | 183.66 | 181.17 | 0 |
| 1742590800 | 182.41 | -0.61 | -0.33 | 183.14 | 183.14 | 181.55 | 0 |
| 1742504400 | 183.02 | -2.31 | -1.25 | 185.35 | 185.4 | 182.48 | 0 |
| 1742418000 | 185.33 | 0.55 | 0.30 | 185.37 | 185.7 | 183.57 | 0 |
| 1742331600 | 184.78 | 1.73 | 0.95 | 183 | 185.15 | 182.95 | 0 |
| 1742245200 | 183.05 | 1.46 | 0.80 | 181.51 | 183.09 | 181.15 | 0 |
| 1741986000 | 181.59 | 1.98 | 1.10 | 179.61 | 181.91 | 178.82 | 0 |
| 1741899600 | 179.61 | -0.56 | -0.31 | 181.15 | 181.15 | 178.68 | 0 |
| 1741813200 | 180.17 | 0.98 | 0.55 | 179.19 | 181.65 | 178.99 | 0 |
| 1741726800 | 179.19 | -2.83 | -1.55 | 181.06 | 183.67 | 178.91 | 0 |
| 1741640400 | 182.02 | -1.45 | -0.79 | 183.48 | 184.07 | 181.12 | 0 |
| 1741384800 | 183.47 | -0.47 | -0.26 | 182.41 | 184.23 | 181.75 | 0 |
| 1741298400 | 183.94 | 1.45 | 0.79 | 183.91 | 184.49 | 181.73 | 0 |
| 1741212000 | 182.49 | 3.89 | 2.18 | 182.55 | 183.85 | 181.91 | 0 |
| 1741125600 | 178.6 | -4.51 | -2.46 | 180.93 | 181.43 | 177.99 | 0 |
| 1741039200 | 183.11 | 1.76 | 0.97 | 180.22 | 184.09 | 179.99 | 0 |
| 1740780000 | 181.35 | 0.03 | 0.02 | 180.26 | 181.41 | 180.08 | 0 |
| 1740693600 | 181.32 | -1.14 | -0.62 | 181.11 | 182.08 | 180.01 | 0 |
| 1740607200 | 182.46 | 2.52 | 1.40 | 181.04 | 182.88 | 180.99 | 0 |
| 1740520800 | 179.94 | 0.01 | 0.01 | 179.8 | 181.01 | 179.52 | 0 |
| 1740434400 | 179.93 | -1.54 | -0.85 | 180.35 | 181.44 | 179.27 | 0 |
| 1740175200 | 181.47 | 1.18 | 0.65 | 181.21 | 181.8 | 180.75 | 0 |
| 1740088800 | 180.29 | 0.37 | 0.21 | 181.23 | 181.71 | 180.23 | 0 |
| 1740002400 | 179.92 | -2.37 | -1.30 | 182.73 | 182.83 | 179.81 | 0 |
| 1739916000 | 182.29 | 2.03 | 1.13 | 181.57 | 182.64 | 181.12 | 0 |
| 1739570400 | 180.26 | -0.08 | -0.04 | 179.91 | 180.84 | 179.86 | 0 |
| 1739484000 | 180.34 | 2.93 | 1.65 | 178.61 | 180.37 | 178.43 | 0 |
| 1739397600 | 177.41 | 0.5 | 0.28 | 177.63 | 177.82 | 176.41 | 0 |
| 1739311200 | 176.91 | 1.05 | 0.60 | 176.09 | 176.96 | 176.02 | 0 |
| 1739224800 | 175.86 | 1.16 | 0.66 | 175.51 | 176.14 | 175 | 0 |
| 1738965600 | 174.7 | -0.54 | -0.31 | 175.32 | 175.54 | 174.29 | 0 |
| 1738879200 | 175.24 | 2.97 | 1.72 | 173.33 | 175.43 | 173.28 | 0 |
| 1738792800 | 172.27 | 0.11 | 0.06 | 171.9 | 172.3 | 171.49 | 0 |
| 1738706400 | 172.16 | 1.34 | 0.78 | 170.69 | 172.3 | 170.32 | 0 |
| 1738620000 | 170.82 | -2.19 | -1.27 | 170.22 | 171.18 | 169.48 | 0 |
| 1738360800 | 173.01 | 0.37 | 0.21 | 173.11 | 173.76 | 172.64 | 0 |
| 1738274400 | 172.64 | 1.1 | 0.64 | 172.37 | 172.73 | 171.89 | 0 |
| 1738188000 | 171.54 | 1.78 | 1.05 | 170.79 | 171.64 | 170.54 | 0 |
| 1738101600 | 169.76 | 0.21 | 0.12 | 169.26 | 170.92 | 169.18 | 0 |
| 1738015200 | 169.55 | -1.07 | -0.63 | 168.74 | 170.09 | 168.44 | 0 |
| 1737756000 | 170.62 | 0.07 | 0.04 | 171.18 | 171.55 | 170.29 | 0 |
| 1737669600 | 170.55 | 0.98 | 0.58 | 170.13 | 170.75 | 169.65 | 0 |
| 1737583200 | 169.57 | 0.65 | 0.38 | 169.99 | 170.47 | 169.19 | 0 |
| 1737496800 | 168.92 | 0.94 | 0.56 | 168.18 | 169.06 | 168.01 | 0 |
| 1737151200 | 167.98 | 1.99 | 1.20 | 167.07 | 168.31 | 167.06 | 0 |
| 1737064800 | 165.99 | 0.71 | 0.43 | 165.63 | 166.21 | 165.26 | 0 |
| 1736978400 | 165.28 | 2.01 | 1.23 | 163.85 | 165.78 | 163.69999 | 0 |
| 1736892000 | 163.27 | 0.77 | 0.47 | 163.76 | 164.05 | 162.96 | 0 |
| 1736805600 | 162.5 | -0.6 | -0.37 | 162.09 | 162.81 | 161.55 | 0 |
| 1736546400 | 163.1 | -0.96 | -0.59 | 164.75 | 164.83 | 162.86 | 0 |
| 1736373600 | 164.06 | -0.51 | -0.31 | 164.66 | 165.19999 | 163.1 | 0 |
| 1736287200 | 164.57 | 0.5 | 0.30 | 163.16999 | 165.21 | 163.16999 | 0 |
| 1736200800 | 164.07 | 2.45 | 1.52 | 162.26 | 164.34 | 162.01 | 0 |
| 1735941600 | 161.62 | -1.21 | -0.74 | 162.21 | 162.49 | 161.33 | 0 |
| 1735855200 | 162.83 | 0.67 | 0.41 | 161.96 | 162.87 | 160.74 | 0 |
| 1735682400 | 162.16 | 0.7 | 0.43 | 161.55 | 162.24 | 161.52 | 0 |
| 1735596000 | 161.46 | -0.73 | -0.45 | 161.62 | 162.5 | 161.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
