Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJSHCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 30,083.25 | -55.69 | -0.18% | 30,204.57 | 30,204.57 | 29,806.76 | 0 |
| Nov 25 2024 | 30,138.94 | 589.23 | 1.99% | 29,715.86 | 30,257.84 | 29,715.86 | 0 |
| Nov 22 2024 | 29,549.71 | -32.44 | -0.11% | 29,591.13 | 29,673.00 | 29,459.56 | 0 |
| Nov 21 2024 | 29,582.15 | 231.16 | 0.79% | 29,303.13 | 29,602.86 | 29,213.28 | 0 |
| Nov 20 2024 | 29,350.99 | 486.88 | 1.69% | 28,967.68 | 29,393.53 | 28,940.79 | 0 |
| Nov 19 2024 | 28,864.11 | -236.75 | -0.81% | 28,843.20 | 29,027.82 | 28,797.00 | 0 |
| Nov 18 2024 | 29,100.86 | 56.72 | 0.20% | 29,030.93 | 29,218.36 | 28,972.75 | 0 |
| Nov 15 2024 | 29,044.14 | -467.58 | -1.58% | 29,436.52 | 29,476.61 | 28,968.65 | 0 |
| Nov 14 2024 | 29,511.72 | -510.87 | -1.70% | 29,972.14 | 30,059.99 | 29,460.94 | 0 |
| Nov 13 2024 | 30,022.59 | -322.72 | -1.06% | 30,346.53 | 30,361.66 | 29,926.10 | 0 |
| Nov 12 2024 | 30,345.31 | -520.69 | -1.69% | 30,697.76 | 30,841.14 | 30,330.78 | 0 |
| Nov 11 2024 | 30,866.00 | 541.51 | 1.79% | 30,700.53 | 30,986.91 | 30,651.32 | 0 |
| Nov 08 2024 | 30,324.49 | 1.54 | 0.01% | 30,437.27 | 30,587.47 | 30,324.49 | 0 |
| Nov 07 2024 | 30,322.95 | 250.56 | 0.83% | 30,164.25 | 30,368.80 | 30,069.65 | 0 |
| Nov 06 2024 | 30,072.39 | 759.05 | 2.59% | 29,574.80 | 30,152.60 | 29,574.80 | 0 |
| Nov 05 2024 | 29,313.34 | 343.37 | 1.19% | 28,944.68 | 29,327.04 | 28,869.14 | 0 |
| Nov 04 2024 | 28,969.97 | -106.13 | -0.37% | 29,063.61 | 29,205.26 | 28,902.18 | 0 |
| Nov 01 2024 | 29,076.10 | 278.14 | 0.97% | 28,914.72 | 29,175.17 | 28,894.45 | 0 |
| Oct 31 2024 | 28,797.96 | -240.95 | -0.83% | 29,130.77 | 29,185.57 | 28,795.38 | 0 |
| Oct 30 2024 | 29,038.91 | -76.12 | -0.26% | 28,988.41 | 29,295.75 | 28,988.41 | 0 |
| Oct 29 2024 | 29,115.03 | 21.27 | 0.07% | 29,083.43 | 29,342.70 | 29,045.68 | 0 |
| Oct 28 2024 | 29,093.76 | -81.97 | -0.28% | 29,285.21 | 29,365.71 | 29,091.28 | 0 |
| Oct 25 2024 | 29,175.73 | -116.67 | -0.40% | 29,356.33 | 29,630.95 | 29,145.85 | 0 |
| Oct 24 2024 | 29,292.40 | 26.48 | 0.09% | 29,529.50 | 29,833.96 | 29,284.32 | 0 |
| Oct 23 2024 | 29,265.92 | -236.85 | -0.80% | 29,473.90 | 29,611.46 | 29,174.36 | 0 |
| Oct 22 2024 | 29,502.77 | -60.92 | -0.21% | 29,386.08 | 29,584.22 | 29,330.17 | 0 |
| Oct 21 2024 | 29,563.69 | -425.63 | -1.42% | 29,907.13 | 30,053.82 | 29,542.25 | 0 |
| Oct 18 2024 | 29,989.32 | -246.52 | -0.82% | 30,200.15 | 30,200.15 | 29,818.81 | 0 |
| Oct 17 2024 | 30,235.84 | -849.60 | -2.73% | 29,839.55 | 30,262.15 | 29,731.80 | 0 |
| Oct 16 2024 | 31,085.44 | 595.75 | 1.95% | 30,561.71 | 31,181.66 | 30,560.83 | 0 |
| Oct 15 2024 | 30,489.69 | -962.89 | -3.06% | 31,100.05 | 31,100.05 | 30,319.99 | 0 |
| Oct 14 2024 | 31,452.58 | 356.87 | 1.15% | 31,137.05 | 31,507.04 | 31,065.61 | 0 |
| Oct 11 2024 | 31,095.71 | 280.13 | 0.91% | 30,869.29 | 31,200.15 | 30,869.29 | 0 |
| Oct 10 2024 | 30,815.58 | 97.62 | 0.32% | 30,789.26 | 30,863.48 | 30,683.59 | 0 |
| Oct 09 2024 | 30,717.96 | 330.94 | 1.09% | 30,427.05 | 30,734.70 | 30,350.53 | 0 |
| Oct 08 2024 | 30,387.02 | 39.24 | 0.13% | 30,508.03 | 30,534.85 | 30,309.09 | 0 |
| Oct 07 2024 | 30,347.78 | -326.82 | -1.07% | 30,569.32 | 30,619.99 | 30,254.73 | 0 |
| Oct 04 2024 | 30,674.60 | 17.22 | 0.06% | 30,764.36 | 30,872.15 | 30,609.58 | 0 |
| Oct 03 2024 | 30,657.38 | -297.11 | -0.96% | 30,882.22 | 30,882.22 | 30,553.07 | 0 |
| Oct 02 2024 | 30,954.49 | -200.19 | -0.64% | 30,784.23 | 31,063.69 | 30,763.47 | 0 |
| Oct 01 2024 | 31,154.68 | -482.57 | -1.53% | 31,657.24 | 31,657.24 | 31,140.51 | 0 |
| Sep 30 2024 | 31,637.25 | 115.16 | 0.37% | 31,560.62 | 31,655.76 | 31,317.55 | 0 |
| Sep 27 2024 | 31,522.09 | 181.06 | 0.58% | 31,418.73 | 31,735.50 | 31,359.08 | 0 |
| Sep 26 2024 | 31,341.03 | -19.07 | -0.06% | 31,390.98 | 31,419.05 | 31,223.21 | 0 |
| Sep 25 2024 | 31,360.10 | -130.74 | -0.42% | 31,612.23 | 31,694.14 | 31,305.59 | 0 |
| Sep 24 2024 | 31,490.84 | -113.81 | -0.36% | 31,547.60 | 31,601.37 | 31,402.89 | 0 |
| Sep 23 2024 | 31,604.65 | -78.23 | -0.25% | 31,772.54 | 31,870.97 | 31,593.20 | 0 |
| Sep 20 2024 | 31,682.88 | -109.03 | -0.34% | 31,684.24 | 31,772.47 | 31,557.25 | 0 |
| Sep 19 2024 | 31,791.91 | -39.73 | -0.12% | 32,050.80 | 32,085.79 | 31,692.14 | 0 |
| Sep 18 2024 | 31,831.64 | 96.58 | 0.30% | 31,692.08 | 32,129.02 | 31,609.46 | 0 |
| Sep 17 2024 | 31,735.06 | -461.17 | -1.43% | 32,186.90 | 32,203.10 | 31,657.05 | 0 |
| Sep 16 2024 | 32,196.23 | 57.58 | 0.18% | 32,254.76 | 32,406.85 | 32,152.48 | 0 |
| Sep 13 2024 | 32,138.65 | 307.96 | 0.97% | 31,934.28 | 32,201.01 | 31,838.90 | 0 |
| Sep 12 2024 | 31,830.69 | 175.23 | 0.55% | 31,630.88 | 31,883.50 | 31,400.00 | 0 |
| Sep 11 2024 | 31,655.46 | -70.51 | -0.22% | 31,559.30 | 31,683.84 | 31,108.06 | 0 |
| Sep 10 2024 | 31,725.97 | 103.60 | 0.33% | 31,638.92 | 31,808.39 | 31,521.52 | 0 |
| Sep 09 2024 | 31,622.37 | -51.67 | -0.16% | 31,771.57 | 31,788.13 | 31,322.64 | 0 |
| Sep 06 2024 | 31,674.04 | -331.47 | -1.04% | 32,095.37 | 32,180.68 | 31,668.42 | 0 |
| Sep 05 2024 | 32,005.51 | -314.93 | -0.97% | 32,288.42 | 32,316.24 | 31,706.67 | 0 |
| Sep 04 2024 | 32,320.44 | -135.48 | -0.42% | 32,420.17 | 32,547.51 | 32,092.92 | 0 |
| Sep 03 2024 | 32,455.92 | 131.45 | 0.41% | 32,285.67 | 32,625.81 | 32,277.57 | 0 |
| Aug 30 2024 | 32,324.47 | 120.88 | 0.38% | 32,178.81 | 32,330.40 | 32,066.98 | 0 |
| Aug 29 2024 | 32,203.59 | 229.19 | 0.72% | 32,077.39 | 32,289.18 | 31,917.30 | 0 |
