Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJSHMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 19,543.47 | 74.70 | 0.38% | 19,662.20 | 19,798.11 | 19,486.37 | 0 |
| Jan 16 2025 | 19,468.77 | 151.90 | 0.79% | 19,257.28 | 19,490.41 | 19,100.75 | 0 |
| Jan 15 2025 | 19,316.87 | 474.99 | 2.52% | 19,401.32 | 19,519.99 | 19,248.08 | 0 |
| Jan 14 2025 | 18,841.88 | 542.50 | 2.96% | 18,574.22 | 18,844.64 | 18,574.22 | 0 |
| Jan 13 2025 | 18,299.38 | 289.27 | 1.61% | 17,962.24 | 18,304.15 | 17,938.46 | 0 |
| Jan 10 2025 | 18,010.11 | -376.69 | -2.05% | 18,241.68 | 18,251.57 | 17,988.25 | 0 |
| Jan 08 2025 | 18,386.80 | 207.41 | 1.14% | 18,118.57 | 18,401.40 | 17,977.04 | 0 |
| Jan 07 2025 | 18,179.39 | -248.17 | -1.35% | 18,429.85 | 18,525.35 | 18,134.11 | 0 |
| Jan 06 2025 | 18,427.56 | -56.27 | -0.30% | 18,580.03 | 18,772.99 | 18,398.43 | 0 |
| Jan 03 2025 | 18,483.83 | 229.76 | 1.26% | 18,405.53 | 18,534.12 | 18,289.40 | 0 |
| Jan 02 2025 | 18,254.07 | -240.87 | -1.30% | 18,639.88 | 18,726.97 | 18,193.41 | 0 |
| Dec 31 2024 | 18,494.94 | 16.57 | 0.09% | 18,573.11 | 18,631.05 | 18,464.95 | 0 |
| Dec 30 2024 | 18,478.37 | -106.34 | -0.57% | 18,524.88 | 18,566.37 | 18,250.52 | 0 |
| Dec 27 2024 | 18,584.71 | -190.28 | -1.01% | 18,664.78 | 18,814.58 | 18,497.76 | 0 |
| Dec 26 2024 | 18,774.99 | -1.51 | -0.01% | 18,650.75 | 18,822.58 | 18,590.59 | 0 |
| Dec 24 2024 | 18,776.50 | 94.21 | 0.50% | 18,647.20 | 18,781.23 | 18,613.29 | 0 |
| Dec 23 2024 | 18,682.29 | -18.37 | -0.10% | 18,628.86 | 18,698.21 | 18,518.41 | 0 |
| Dec 20 2024 | 18,700.66 | 219.89 | 1.19% | 18,436.05 | 18,841.93 | 18,436.05 | 0 |
| Dec 19 2024 | 18,480.77 | -505.33 | -2.66% | 18,755.32 | 18,873.22 | 18,432.68 | 0 |
| Dec 18 2024 | 18,986.10 | -814.63 | -4.11% | 19,843.25 | 19,933.11 | 18,973.32 | 0 |
| Dec 17 2024 | 19,800.73 | -185.60 | -0.93% | 19,930.88 | 20,054.60 | 19,753.06 | 0 |
| Dec 16 2024 | 19,986.33 | -218.36 | -1.08% | 20,185.37 | 20,376.89 | 19,961.72 | 0 |
| Dec 13 2024 | 20,204.69 | -316.85 | -1.54% | 20,405.55 | 20,432.41 | 20,056.31 | 0 |
| Dec 12 2024 | 20,521.54 | -270.46 | -1.30% | 20,682.32 | 20,720.88 | 20,483.96 | 0 |
| Dec 11 2024 | 20,792.00 | -165.82 | -0.79% | 21,073.43 | 21,120.89 | 20,781.64 | 0 |
| Dec 10 2024 | 20,957.82 | -493.66 | -2.30% | 21,125.55 | 21,193.98 | 20,824.92 | 0 |
| Dec 09 2024 | 21,451.48 | 169.61 | 0.80% | 21,398.15 | 21,487.05 | 21,317.24 | 0 |
| Dec 06 2024 | 21,281.87 | 5.35 | 0.03% | 21,491.56 | 21,622.33 | 21,213.57 | 0 |
| Dec 05 2024 | 21,276.52 | -266.72 | -1.24% | 21,556.62 | 21,594.69 | 21,261.20 | 0 |
| Dec 04 2024 | 21,543.24 | -472.31 | -2.15% | 21,829.85 | 21,862.33 | 21,473.88 | 0 |
| Dec 03 2024 | 22,015.55 | -22.68 | -0.10% | 22,130.76 | 22,155.98 | 21,898.43 | 0 |
| Dec 02 2024 | 22,038.23 | -96.26 | -0.43% | 22,109.63 | 22,158.49 | 21,864.07 | 0 |
| Nov 29 2024 | 22,134.49 | 29.70 | 0.13% | 22,279.18 | 22,377.18 | 22,106.39 | 0 |
| Nov 27 2024 | 22,104.79 | -26.69 | -0.12% | 22,318.44 | 22,383.82 | 22,089.51 | 0 |
| Nov 26 2024 | 22,131.48 | -452.53 | -2.00% | 22,388.89 | 22,391.19 | 21,988.34 | 0 |
| Nov 25 2024 | 22,584.01 | 1,066.93 | 4.96% | 21,819.29 | 22,764.54 | 21,819.29 | 0 |
| Nov 22 2024 | 21,517.08 | 341.21 | 1.61% | 21,295.78 | 21,526.36 | 21,288.41 | 0 |
| Nov 21 2024 | 21,175.87 | 176.24 | 0.84% | 21,078.20 | 21,357.11 | 21,031.84 | 0 |
| Nov 20 2024 | 20,999.63 | 29.69 | 0.14% | 20,954.37 | 21,032.96 | 20,875.64 | 0 |
| Nov 19 2024 | 20,969.94 | -26.15 | -0.12% | 20,871.99 | 21,022.66 | 20,669.96 | 0 |
| Nov 18 2024 | 20,996.09 | -37.77 | -0.18% | 20,922.20 | 21,133.61 | 20,889.11 | 0 |
| Nov 15 2024 | 21,033.86 | -234.53 | -1.10% | 21,191.46 | 21,230.31 | 21,009.93 | 0 |
| Nov 14 2024 | 21,268.39 | 147.74 | 0.70% | 21,169.02 | 21,488.22 | 21,169.02 | 0 |
| Nov 13 2024 | 21,120.65 | 2.96 | 0.01% | 21,325.23 | 21,454.02 | 21,094.29 | 0 |
| Nov 12 2024 | 21,117.69 | -600.34 | -2.76% | 21,609.14 | 21,635.32 | 21,104.80 | 0 |
| Nov 11 2024 | 21,718.03 | 58.08 | 0.27% | 21,790.92 | 21,882.12 | 21,685.11 | 0 |
| Nov 08 2024 | 21,659.95 | 200.88 | 0.94% | 21,478.73 | 21,760.94 | 21,465.12 | 0 |
| Nov 07 2024 | 21,459.07 | 179.07 | 0.84% | 21,270.15 | 21,596.06 | 21,270.15 | 0 |
| Nov 06 2024 | 21,280.00 | -455.30 | -2.09% | 21,548.90 | 21,548.90 | 20,784.22 | 0 |
| Nov 05 2024 | 21,735.30 | 484.54 | 2.28% | 21,128.46 | 21,748.38 | 21,123.05 | 0 |
| Nov 04 2024 | 21,250.76 | 296.32 | 1.41% | 21,097.24 | 21,638.39 | 21,092.74 | 0 |
| Nov 01 2024 | 20,954.44 | 0.72 | 0.00% | 21,183.48 | 21,379.78 | 20,932.06 | 0 |
| Oct 31 2024 | 20,953.72 | -99.73 | -0.47% | 20,961.94 | 21,076.37 | 20,886.10 | 0 |
| Oct 30 2024 | 21,053.45 | 50.91 | 0.24% | 20,960.09 | 21,317.21 | 20,901.85 | 0 |
| Oct 29 2024 | 21,002.54 | -631.19 | -2.92% | 20,815.12 | 21,011.64 | 20,271.85 | 0 |
| Oct 28 2024 | 21,633.73 | 207.06 | 0.97% | 21,615.43 | 21,843.79 | 21,533.08 | 0 |
| Oct 25 2024 | 21,426.67 | -329.54 | -1.51% | 21,845.06 | 21,847.90 | 21,411.40 | 0 |
| Oct 24 2024 | 21,756.21 | 244.32 | 1.14% | 21,639.27 | 21,830.56 | 21,568.10 | 0 |
| Oct 23 2024 | 21,511.89 | -77.17 | -0.36% | 21,481.52 | 21,694.43 | 21,356.15 | 0 |
| Oct 22 2024 | 21,589.06 | -748.23 | -3.35% | 22,133.70 | 22,133.70 | 21,589.06 | 0 |
