We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1999.28 | -16.52 | -0.82 | 1999.28 | 2000.74 | 1998.35 | 0 |
| 1721336400 | 2015.8 | -20.78 | -1.02 | 2015.8 | 2016.54 | 2015.01 | 0 |
| 1721250000 | 2036.58 | -14.17 | -0.69 | 2036.58 | 2037.6 | 2035.39 | 0 |
| 1721163600 | 2050.75 | 2.06 | 0.10 | 2050.32 | 2052.86 | 2049.03 | 0 |
| 1721077200 | 2048.69 | -8.06 | -0.39 | 2048.9 | 2050.92 | 2046.94 | 0 |
| 1720818000 | 2056.75 | -16.8 | -0.81 | 2056.75 | 2057.9899 | 2055.51 | 0 |
| 1720731600 | 2073.55 | 26.08 | 1.27 | 2073.56 | 2078.16 | 2068.53 | 0 |
| 1720645200 | 2047.47 | -4.98 | -0.24 | 2047.37 | 2048.71 | 2046.11 | 0 |
| 1720558800 | 2052.45 | 2.58 | 0.13 | 2052.42 | 2054.19 | 2050.66 | 0 |
| 1720472400 | 2049.87 | -13.11 | -0.64 | 2049.61 | 2051.85 | 2048.15 | 0 |
| 1720213200 | 2062.98 | 54.25 | 2.70 | 2062.98 | 2064.2 | 2062.01 | 0 |
| 1720040400 | 2008.73 | 18.74 | 0.94 | 2008.72 | 2010.55 | 2006.74 | 0 |
| 1719954000 | 1989.99 | -13.61 | -0.68 | 1990 | 1991.88 | 1988.42 | 0 |
| 1719867600 | 2003.6 | 12.07 | 0.61 | 2003.48 | 2005.39 | 2002.01 | 0 |
| 1719608400 | 1991.53 | 9.35 | 0.47 | 1991.48 | 1993.44 | 1989.66 | 0 |
| 1719522000 | 1982.18 | -6.69 | -0.34 | 1982.18 | 1984.35 | 1979.76 | 0 |
| 1719435600 | 1988.87 | 17.12 | 0.87 | 1988.87 | 1990.35 | 1987.27 | 0 |
| 1719349200 | 1971.75 | 9.75 | 0.50 | 1971.75 | 1972.43 | 1971.15 | 0 |
| 1719262800 | 1962 | -12.78 | -0.65 | 1962.03 | 1962.6 | 1961.47 | 0 |
| 1719003600 | 1974.78 | -18.74 | -0.94 | 1974.81 | 1976.44 | 1973.16 | 0 |
| 1718917200 | 1993.52 | 44.68 | 2.29 | 1993.82 | 1994.66 | 1992.99 | 0 |
| 1718744400 | 1948.84 | 16.16 | 0.84 | 1948.84 | 1950.07 | 1948.12 | 0 |
| 1718658000 | 1932.68 | -10.45 | -0.54 | 1933.42 | 1933.79 | 1931.55 | 0 |
| 1718398800 | 1943.13 | 0.06 | 0.00 | 1943.07 | 1944.86 | 1941.33 | 0 |
| 1718312400 | 1943.07 | 6.04 | 0.31 | 1943.07 | 1945 | 1940.68 | 0 |
| 1718226000 | 1937.03 | 13.89 | 0.72 | 1937.03 | 1938.46 | 1935.47 | 0 |
| 1718139600 | 1923.14 | 5.55 | 0.29 | 1923.14 | 1926.36 | 1919.99 | 0 |
| 1718053200 | 1917.59 | -18.77 | -0.97 | 1917.64 | 1918.26 | 1916.99 | 0 |
| 1717794000 | 1936.36 | 36.99 | 1.95 | 1936.36 | 1937.25 | 1935.26 | 0 |
| 1717707600 | 1899.37 | 0 | 0.00 | 1899.37 | 1899.37 | 1899.37 | 0 |
| 1717621200 | 1899.37 | 16.88 | 0.90 | 1899.38 | 1901.74 | 1897.05 | 0 |
| 1717534800 | 1882.49 | -18.82 | -0.99 | 1882.41 | 1884.53 | 1880.33 | 0 |
| 1717448400 | 1901.31 | 35.41 | 1.90 | 1901.31 | 1902.1 | 1900.34 | 0 |
| 1717189200 | 1865.9 | -5.22 | -0.28 | 1865.9 | 1866.12 | 1865.66 | 0 |
| 1717102800 | 1871.12 | -28.81 | -1.52 | 1871.59 | 1872.55 | 1871.03 | 0 |
| 1717016400 | 1899.93 | -30.17 | -1.56 | 1899.96 | 1901.49 | 1898.59 | 0 |
| 1716930000 | 1930.1 | 21.42 | 1.12 | 1930.1 | 1931.12 | 1929.11 | 0 |
| 1716584400 | 1908.68 | -23.24 | -1.20 | 1908.7 | 1909.91 | 1907.29 | 0 |
| 1716498000 | 1931.92 | -5.04 | -0.26 | 1931.98 | 1934.44 | 1929.41 | 0 |
| 1716411600 | 1936.96 | 3.06 | 0.16 | 1937.02 | 1937.65 | 1936.44 | 0 |
| 1716325200 | 1933.9 | -8.11 | -0.42 | 1933.94 | 1935.16 | 1932.89 | 0 |
| 1716238800 | 1942.01 | 5.87 | 0.30 | 1941.98 | 1942.83 | 1941.37 | 0 |
| 1715979600 | 1936.14 | -21.92 | -1.12 | 1936.09 | 1937.08 | 1935.36 | 0 |
| 1715893200 | 1958.06 | 27.53 | 1.43 | 1957.99 | 1959.66 | 1956.65 | 0 |
| 1715806800 | 1930.53 | 0 | 0.00 | 1930.53 | 1930.53 | 1930.53 | 0 |
| 1715720400 | 1930.53 | 0.1 | 0.01 | 1930.55 | 1932.61 | 1928.7 | 0 |
| 1715634000 | 1930.43 | 7.35 | 0.38 | 1930.43 | 1931.06 | 1929.83 | 0 |
| 1715374800 | 1923.08 | 21.3 | 1.12 | 1923.08 | 1924.39 | 1922.42 | 0 |
| 1715288400 | 1901.78 | -25.6 | -1.33 | 1901.77 | 1904.52 | 1899.1 | 0 |
| 1715202000 | 1927.38 | 13.17 | 0.69 | 1927.38 | 1927.86 | 1926.79 | 0 |
| 1715115600 | 1914.21 | 32.46 | 1.72 | 1914.37 | 1915.2 | 1912.11 | 0 |
| 1715029200 | 1881.75 | 0 | 0.00 | 1881.75 | 1881.75 | 1881.75 | 0 |
| 1714770000 | 1881.75 | -0.38 | -0.02 | 1881.8 | 1884.64 | 1867.98 | 0 |
| 1714683600 | 1882.13 | -15.9 | -0.84 | 1882.16 | 1884.05 | 1880.22 | 0 |
| 1714597200 | 1898.03 | 0 | 0.00 | 1898.03 | 1898.03 | 1898.03 | 0 |
| 1714510800 | 1898.03 | 4.43 | 0.23 | 1898.02 | 1899.58 | 1896.66 | 0 |
| 1714424400 | 1893.6 | 18.16 | 0.97 | 1893.65 | 1895.82 | 1891.42 | 0 |
| 1714165200 | 1875.44 | 33.29 | 1.81 | 1875.44 | 1876.96 | 1874.42 | 0 |
| 1714078800 | 1842.15 | -32.09 | -1.71 | 1842.16 | 1844.79 | 1840.17 | 0 |
| 1713992400 | 1874.24 | 28.85 | 1.56 | 1874.24 | 1875.84 | 1872.78 | 0 |
| 1713906000 | 1845.39 | -1.98 | -0.11 | 1844.95 | 1847.57 | 1843.07 | 0 |
| 1713819600 | 1847.37 | 50.61 | 2.82 | 1847.37 | 1848.35 | 1846.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
