Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJSINS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 15,342.39 | -38.57 | -0.25% | 15,320.10 | 15,373.10 | 15,221.10 | 0 |
| Mar 18 2025 | 15,380.96 | -208.91 | -1.34% | 15,575.03 | 15,633.74 | 15,359.25 | 0 |
| Mar 17 2025 | 15,589.87 | 246.24 | 1.60% | 15,287.09 | 15,643.93 | 15,287.09 | 0 |
| Mar 14 2025 | 15,343.63 | 331.80 | 2.21% | 15,066.54 | 15,367.84 | 15,008.41 | 0 |
| Mar 13 2025 | 15,011.83 | 88.79 | 0.59% | 14,951.49 | 15,105.22 | 14,940.27 | 0 |
| Mar 12 2025 | 14,923.04 | -123.82 | -0.82% | 15,078.02 | 15,089.41 | 14,760.26 | 0 |
| Mar 11 2025 | 15,046.86 | -39.19 | -0.26% | 15,068.11 | 15,174.08 | 14,914.20 | 0 |
| Mar 10 2025 | 15,086.05 | -122.86 | -0.81% | 15,083.39 | 15,377.64 | 15,000.38 | 0 |
| Mar 07 2025 | 15,208.91 | 20.95 | 0.14% | 15,120.26 | 15,274.01 | 15,049.45 | 0 |
| Mar 06 2025 | 15,187.96 | -90.20 | -0.59% | 15,194.37 | 15,245.60 | 15,029.44 | 0 |
| Mar 05 2025 | 15,278.16 | 104.72 | 0.69% | 15,187.95 | 15,318.49 | 15,102.71 | 0 |
| Mar 04 2025 | 15,173.44 | -335.97 | -2.17% | 15,465.80 | 15,481.18 | 15,148.99 | 0 |
| Mar 03 2025 | 15,509.41 | 92.80 | 0.60% | 15,452.20 | 15,617.28 | 15,419.99 | 0 |
| Feb 28 2025 | 15,416.61 | 248.11 | 1.64% | 15,259.72 | 15,425.01 | 15,167.32 | 0 |
| Feb 27 2025 | 15,168.50 | 307.08 | 2.07% | 14,956.88 | 15,206.55 | 14,921.51 | 0 |
| Feb 26 2025 | 14,861.42 | -123.49 | -0.82% | 14,978.27 | 15,026.33 | 14,803.19 | 0 |
| Feb 25 2025 | 14,984.91 | 217.90 | 1.48% | 14,874.96 | 15,048.17 | 14,831.64 | 0 |
| Feb 24 2025 | 14,767.01 | 257.41 | 1.77% | 14,581.14 | 14,846.08 | 14,566.46 | 0 |
| Feb 21 2025 | 14,509.60 | -126.54 | -0.86% | 14,648.82 | 14,680.26 | 14,487.57 | 0 |
| Feb 20 2025 | 14,636.14 | -54.44 | -0.37% | 14,618.86 | 14,666.73 | 14,500.19 | 0 |
| Feb 19 2025 | 14,690.58 | 69.62 | 0.48% | 14,596.33 | 14,731.01 | 14,568.82 | 0 |
| Feb 18 2025 | 14,620.96 | 80.30 | 0.55% | 14,572.36 | 14,649.73 | 14,519.22 | 0 |
| Feb 14 2025 | 14,540.66 | -152.26 | -1.04% | 14,679.96 | 14,694.65 | 14,519.26 | 0 |
| Feb 13 2025 | 14,692.92 | 193.00 | 1.33% | 14,528.63 | 14,699.19 | 14,487.52 | 0 |
| Feb 12 2025 | 14,499.92 | -116.62 | -0.80% | 14,531.61 | 14,541.93 | 14,394.94 | 0 |
| Feb 11 2025 | 14,616.54 | 69.76 | 0.48% | 14,571.52 | 14,671.95 | 14,470.57 | 0 |
| Feb 10 2025 | 14,546.78 | -128.33 | -0.87% | 14,686.97 | 14,699.29 | 14,529.44 | 0 |
| Feb 07 2025 | 14,675.11 | -43.39 | -0.29% | 14,737.37 | 14,758.95 | 14,623.71 | 0 |
| Feb 06 2025 | 14,718.50 | 62.30 | 0.43% | 14,754.23 | 14,754.23 | 14,593.04 | 0 |
| Feb 05 2025 | 14,656.20 | 88.61 | 0.61% | 14,595.59 | 14,658.02 | 14,535.73 | 0 |
| Feb 04 2025 | 14,567.59 | -40.98 | -0.28% | 14,577.17 | 14,730.01 | 14,563.79 | 0 |
| Feb 03 2025 | 14,608.57 | -11.42 | -0.08% | 14,473.64 | 14,656.37 | 14,346.08 | 0 |
| Jan 31 2025 | 14,619.99 | -156.29 | -1.06% | 14,757.36 | 14,788.74 | 14,618.03 | 0 |
| Jan 30 2025 | 14,776.28 | 63.61 | 0.43% | 14,804.45 | 14,839.59 | 14,694.41 | 0 |
| Jan 29 2025 | 14,712.67 | 48.99 | 0.33% | 14,576.47 | 14,869.22 | 14,567.67 | 0 |
| Jan 28 2025 | 14,663.68 | -104.80 | -0.71% | 14,745.13 | 14,827.08 | 14,618.48 | 0 |
| Jan 27 2025 | 14,768.48 | 405.91 | 2.83% | 14,436.11 | 14,771.11 | 14,436.11 | 0 |
| Jan 24 2025 | 14,362.57 | 18.28 | 0.13% | 14,343.43 | 14,387.94 | 14,287.98 | 0 |
| Jan 23 2025 | 14,344.29 | -66.17 | -0.46% | 14,390.69 | 14,428.28 | 14,309.89 | 0 |
| Jan 22 2025 | 14,410.46 | -97.70 | -0.67% | 14,591.25 | 14,591.25 | 14,397.01 | 0 |
| Jan 21 2025 | 14,508.16 | -19.37 | -0.13% | 14,566.79 | 14,681.34 | 14,484.91 | 0 |
| Jan 17 2025 | 14,527.53 | -53.62 | -0.37% | 14,607.70 | 14,688.56 | 14,525.46 | 0 |
| Jan 16 2025 | 14,581.15 | 184.73 | 1.28% | 14,383.53 | 14,595.90 | 14,374.28 | 0 |
| Jan 15 2025 | 14,396.42 | 188.61 | 1.33% | 14,386.64 | 14,427.05 | 14,326.58 | 0 |
| Jan 14 2025 | 14,207.81 | 260.25 | 1.87% | 13,960.25 | 14,212.47 | 13,926.10 | 0 |
| Jan 13 2025 | 13,947.56 | 118.69 | 0.86% | 13,711.23 | 13,952.98 | 13,706.04 | 0 |
| Jan 10 2025 | 13,828.87 | -459.49 | -3.22% | 14,016.66 | 14,082.43 | 13,735.94 | 0 |
| Jan 08 2025 | 14,288.36 | 25.09 | 0.18% | 14,253.62 | 14,314.35 | 14,102.02 | 0 |
| Jan 07 2025 | 14,263.27 | 54.86 | 0.39% | 14,238.10 | 14,374.80 | 14,181.43 | 0 |
| Jan 06 2025 | 14,208.41 | -148.12 | -1.03% | 14,370.38 | 14,438.15 | 14,193.66 | 0 |
| Jan 03 2025 | 14,356.53 | 36.86 | 0.26% | 14,390.43 | 14,395.74 | 14,269.67 | 0 |
| Jan 02 2025 | 14,319.67 | -64.30 | -0.45% | 14,444.39 | 14,456.03 | 14,266.58 | 0 |
| Dec 31 2024 | 14,383.97 | 38.05 | 0.27% | 14,381.54 | 14,425.58 | 14,327.16 | 0 |
| Dec 30 2024 | 14,345.92 | -94.21 | -0.65% | 14,319.78 | 14,407.88 | 14,221.34 | 0 |
| Dec 27 2024 | 14,440.13 | -112.19 | -0.77% | 14,457.57 | 14,584.04 | 14,391.78 | 0 |
| Dec 26 2024 | 14,552.32 | 55.59 | 0.38% | 14,467.98 | 14,561.41 | 14,441.22 | 0 |
| Dec 24 2024 | 14,496.73 | 118.62 | 0.83% | 14,388.19 | 14,499.82 | 14,364.40 | 0 |
| Dec 23 2024 | 14,378.11 | 32.06 | 0.22% | 14,288.19 | 14,389.43 | 14,259.32 | 0 |
| Dec 20 2024 | 14,346.05 | 178.61 | 1.26% | 14,100.09 | 14,446.69 | 14,062.30 | 0 |
