We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2247.94 | -519.34 | -18.77 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1739484000 | 2767.28 | 28.71 | 1.05 | 2752.34 | 2767.28 | 2247.94 | 0 |
| 1739397600 | 2738.57 | 0.84 | 0.03 | 2735.71 | 2740.57 | 2247.94 | 0 |
| 1739311200 | 2737.73 | 13.23 | 0.49 | 2737.07 | 2737.73 | 2247.94 | 0 |
| 1739224800 | 2724.5 | 476.56 | 21.20 | 2723.94 | 2727.34 | 2247.94 | 0 |
| 1738965600 | 2247.94 | -489.89 | -17.89 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1738879200 | 2737.83 | 26.81 | 0.99 | 2733.78 | 2740.46 | 2247.94 | 0 |
| 1738792800 | 2711.02 | 37.09 | 1.39 | 2711.02 | 2711.02 | 2247.94 | 0 |
| 1738706400 | 2673.93 | 31.32 | 1.19 | 2653.61 | 2675.4899 | 2247.94 | 0 |
| 1738620000 | 2642.61 | 394.67 | 17.56 | 2629.02 | 2644.83 | 2247.94 | 0 |
| 1738360800 | 2247.94 | -495.71 | -18.07 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1738274400 | 2743.65 | 495.71 | 22.05 | 2771.78 | 2771.78 | 2247.94 | 0 |
| 1738188000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1738101600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1738015200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1737756000 | 2247.94 | -482.02 | -17.66 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1737669600 | 2729.96 | -36.63 | -1.32 | 2728.85 | 2730.26 | 2247.94 | 0 |
| 1737583200 | 2766.59 | 36.6 | 1.34 | 2769.04 | 2769.04 | 2247.94 | 0 |
| 1737496800 | 2729.9899 | 482.05 | 21.44 | 2729.9899 | 2729.9899 | 2247.94 | 0 |
| 1737151200 | 2247.94 | -490.69 | -17.92 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1737064800 | 2738.63 | 42.45 | 1.57 | 2739.63 | 2739.63 | 2247.94 | 0 |
| 1736978400 | 2696.18 | 4.82 | 0.18 | 2696.18 | 2696.18 | 2247.94 | 0 |
| 1736892000 | 2691.36 | 0.34 | 0.01 | 2691.36 | 2691.36 | 2247.94 | 0 |
| 1736805600 | 2691.02 | 443.08 | 19.71 | 2681.77 | 2691.02 | 2247.94 | 0 |
| 1736546400 | 2247.94 | -491.48 | -17.94 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1736373600 | 2739.42 | 34.45 | 1.27 | 2751.43 | 2751.43 | 2247.94 | 0 |
| 1736287200 | 2704.9699 | -7.95 | -0.29 | 2704.9699 | 2704.9699 | 2247.94 | 0 |
| 1736200800 | 2712.92 | 464.98 | 20.68 | 2699.45 | 2713.07 | 2247.94 | 0 |
| 1735941600 | 2247.94 | -338.34 | -13.08 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735855200 | 2586.28 | 338.34 | 15.05 | 2594.31 | 2594.31 | 2247.94 | 0 |
| 1735682400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735596000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735336800 | 2247.94 | -379.59 | -14.45 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735250400 | 2627.53 | 379.59 | 16.89 | 2627.53 | 2627.53 | 2247.94 | 0 |
| 1735077600 | 2247.94 | -379.32 | -14.44 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734991200 | 2627.26 | 379.32 | 16.87 | 2633.96 | 2633.96 | 2247.94 | 0 |
| 1734732000 | 2247.94 | -386.38 | -14.67 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734645600 | 2634.32 | -66.79 | -2.47 | 2629.54 | 2634.32 | 2247.94 | 0 |
| 1734559200 | 2701.11 | 40.95 | 1.54 | 2701.11 | 2701.11 | 2247.94 | 0 |
| 1734472800 | 2660.16 | -34.56 | -1.28 | 2665.23 | 2665.23 | 2247.94 | 0 |
| 1734386400 | 2694.7199 | 446.78 | 19.88 | 2700.87 | 2700.87 | 2247.94 | 0 |
| 1734127200 | 2247.94 | -451.82 | -16.74 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734040800 | 2699.76 | 48.92 | 1.85 | 2698.61 | 2699.76 | 2247.94 | 0 |
| 1733954400 | 2650.84 | 11.7 | 0.44 | 2646.21 | 2650.84 | 2247.94 | 0 |
| 1733868000 | 2639.14 | 47.95 | 1.85 | 2652.51 | 2652.51 | 2247.94 | 0 |
| 1733781600 | 2591.19 | 343.25 | 15.27 | 2582.7 | 2591.19 | 2247.94 | 0 |
| 1733522400 | 2247.94 | -425.24 | -15.91 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1733436000 | 2673.18 | -15.65 | -0.58 | 2673.05 | 2673.18 | 2247.94 | 0 |
| 1733349600 | 2688.83 | -40.21 | -1.47 | 2692.09 | 2692.09 | 2247.94 | 0 |
| 1733263200 | 2729.04 | 49.28 | 1.84 | 2729.67 | 2732.28 | 2247.94 | 0 |
| 1733176800 | 2679.76 | 431.82 | 19.21 | 2683.37 | 2683.37 | 2247.94 | 0 |
| 1732917600 | 2247.94 | -485.43 | -17.76 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1732744800 | 2733.37 | -28.74 | -1.04 | 2721.67 | 2738.76 | 2247.94 | 0 |
| 1732658400 | 2762.11 | -4.38 | -0.16 | 2760.05 | 2762.11 | 2247.94 | 0 |
| 1732572000 | 2766.4899 | 518.55 | 23.07 | 2766.4899 | 2766.4899 | 2247.94 | 0 |
| 1732312800 | 2247.94 | -454.01 | -16.80 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1732226400 | 2701.95 | 7.07 | 0.26 | 2705.45 | 2705.45 | 2247.94 | 0 |
| 1732140000 | 2694.88 | 9.91 | 0.37 | 2694.88 | 2694.88 | 2247.94 | 0 |
| 1732053600 | 2684.9699 | -5.79 | -0.22 | 2690.28 | 2690.28 | 2247.94 | 0 |
| 1731967200 | 2690.76 | 442.82 | 19.70 | 2690.76 | 2691.3 | 2247.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
