Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJSKC2T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 2,729.96 | -36.63 | -1.32% | 2,728.85 | 2,730.26 | 2,247.94 | 0 |
| Jan 22 2025 | 2,766.59 | 36.60 | 1.34% | 2,769.04 | 2,769.04 | 2,247.94 | 0 |
| Jan 21 2025 | 2,729.99 | 482.05 | 21.44% | 2,729.99 | 2,729.99 | 2,247.94 | 0 |
| Jan 17 2025 | 2,247.94 | -490.69 | -17.92% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Jan 16 2025 | 2,738.63 | 42.45 | 1.57% | 2,739.63 | 2,739.63 | 2,247.94 | 0 |
| Jan 15 2025 | 2,696.18 | 4.82 | 0.18% | 2,696.18 | 2,696.18 | 2,247.94 | 0 |
| Jan 14 2025 | 2,691.36 | 0.34 | 0.01% | 2,691.36 | 2,691.36 | 2,247.94 | 0 |
| Jan 13 2025 | 2,691.02 | 443.08 | 19.71% | 2,681.77 | 2,691.02 | 2,247.94 | 0 |
| Jan 10 2025 | 2,247.94 | -491.48 | -17.94% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Jan 08 2025 | 2,739.42 | 34.45 | 1.27% | 2,751.43 | 2,751.43 | 2,247.94 | 0 |
| Jan 07 2025 | 2,704.97 | -7.95 | -0.29% | 2,704.97 | 2,704.97 | 2,247.94 | 0 |
| Jan 06 2025 | 2,712.92 | 464.98 | 20.68% | 2,699.45 | 2,713.07 | 2,247.94 | 0 |
| Jan 03 2025 | 2,247.94 | -338.34 | -13.08% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Jan 02 2025 | 2,586.28 | 338.34 | 15.05% | 2,594.31 | 2,594.31 | 2,247.94 | 0 |
| Dec 31 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 30 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 27 2024 | 2,247.94 | -379.59 | -14.45% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 26 2024 | 2,627.53 | 379.59 | 16.89% | 2,627.53 | 2,627.53 | 2,247.94 | 0 |
| Dec 24 2024 | 2,247.94 | -379.32 | -14.44% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 23 2024 | 2,627.26 | 379.32 | 16.87% | 2,633.96 | 2,633.96 | 2,247.94 | 0 |
| Dec 20 2024 | 2,247.94 | -386.38 | -14.67% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 19 2024 | 2,634.32 | -66.79 | -2.47% | 2,629.54 | 2,634.32 | 2,247.94 | 0 |
| Dec 18 2024 | 2,701.11 | 40.95 | 1.54% | 2,701.11 | 2,701.11 | 2,247.94 | 0 |
| Dec 17 2024 | 2,660.16 | -34.56 | -1.28% | 2,665.23 | 2,665.23 | 2,247.94 | 0 |
| Dec 16 2024 | 2,694.72 | 446.78 | 19.88% | 2,700.87 | 2,700.87 | 2,247.94 | 0 |
| Dec 13 2024 | 2,247.94 | -451.82 | -16.74% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 12 2024 | 2,699.76 | 48.92 | 1.85% | 2,698.61 | 2,699.76 | 2,247.94 | 0 |
| Dec 11 2024 | 2,650.84 | 11.70 | 0.44% | 2,646.21 | 2,650.84 | 2,247.94 | 0 |
| Dec 10 2024 | 2,639.14 | 47.95 | 1.85% | 2,652.51 | 2,652.51 | 2,247.94 | 0 |
| Dec 09 2024 | 2,591.19 | 343.25 | 15.27% | 2,582.70 | 2,591.19 | 2,247.94 | 0 |
| Dec 06 2024 | 2,247.94 | -425.24 | -15.91% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Dec 05 2024 | 2,673.18 | -15.65 | -0.58% | 2,673.05 | 2,673.18 | 2,247.94 | 0 |
| Dec 04 2024 | 2,688.83 | -40.21 | -1.47% | 2,692.09 | 2,692.09 | 2,247.94 | 0 |
| Dec 03 2024 | 2,729.04 | 49.28 | 1.84% | 2,729.67 | 2,732.28 | 2,247.94 | 0 |
| Dec 02 2024 | 2,679.76 | 431.82 | 19.21% | 2,683.37 | 2,683.37 | 2,247.94 | 0 |
| Nov 29 2024 | 2,247.94 | -485.43 | -17.76% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Nov 27 2024 | 2,733.37 | -28.74 | -1.04% | 2,721.67 | 2,738.76 | 2,247.94 | 0 |
| Nov 26 2024 | 2,762.11 | -4.38 | -0.16% | 2,760.05 | 2,762.11 | 2,247.94 | 0 |
| Nov 25 2024 | 2,766.49 | 518.55 | 23.07% | 2,766.49 | 2,766.49 | 2,247.94 | 0 |
| Nov 22 2024 | 2,247.94 | -454.01 | -16.80% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Nov 21 2024 | 2,701.95 | 7.07 | 0.26% | 2,705.45 | 2,705.45 | 2,247.94 | 0 |
| Nov 20 2024 | 2,694.88 | 9.91 | 0.37% | 2,694.88 | 2,694.88 | 2,247.94 | 0 |
| Nov 19 2024 | 2,684.97 | -5.79 | -0.22% | 2,690.28 | 2,690.28 | 2,247.94 | 0 |
| Nov 18 2024 | 2,690.76 | 442.82 | 19.70% | 2,690.76 | 2,691.30 | 2,247.94 | 0 |
| Nov 15 2024 | 2,247.94 | -357.50 | -13.72% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Nov 14 2024 | 2,605.44 | -20.73 | -0.79% | 2,605.44 | 2,605.44 | 2,247.94 | 0 |
| Nov 13 2024 | 2,626.17 | -69.70 | -2.59% | 2,626.17 | 2,626.17 | 2,247.94 | 0 |
| Nov 12 2024 | 2,695.87 | -59.20 | -2.15% | 2,710.20 | 2,710.20 | 2,247.94 | 0 |
| Nov 11 2024 | 2,755.07 | 507.13 | 22.56% | 2,755.07 | 2,755.22 | 2,247.94 | 0 |
| Nov 08 2024 | 2,247.94 | -552.88 | -19.74% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Nov 07 2024 | 2,800.82 | -1.22 | -0.04% | 2,769.61 | 2,800.82 | 2,247.94 | 0 |
| Nov 06 2024 | 2,802.04 | -5.50 | -0.20% | 2,802.06 | 2,802.06 | 2,247.94 | 0 |
| Nov 05 2024 | 2,807.54 | -14.53 | -0.51% | 2,807.01 | 2,810.05 | 2,247.94 | 0 |
| Nov 04 2024 | 2,822.07 | 574.13 | 25.54% | 2,822.07 | 2,822.07 | 2,247.94 | 0 |
| Nov 01 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Oct 31 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Oct 30 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Oct 29 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
| Oct 28 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
