Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJSMDQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 49,622.67 | 696.92 | 1.42% | 49,109.01 | 49,647.72 | 48,953.62 | 0 |
| Jan 02 2025 | 48,925.75 | 0.50 | 0.00% | 49,151.78 | 49,355.09 | 48,678.58 | 0 |
| Dec 31 2024 | 48,925.25 | -85.00 | -0.17% | 49,168.08 | 49,342.69 | 48,763.76 | 0 |
| Dec 30 2024 | 49,010.25 | -709.12 | -1.43% | 49,301.16 | 49,301.16 | 48,717.55 | 0 |
| Dec 27 2024 | 49,719.37 | -266.41 | -0.53% | 49,720.16 | 49,967.50 | 49,396.30 | 0 |
| Dec 26 2024 | 49,985.78 | 234.99 | 0.47% | 49,499.97 | 50,029.01 | 49,483.56 | 0 |
| Dec 24 2024 | 49,750.79 | 378.46 | 0.77% | 49,413.31 | 49,757.07 | 49,304.77 | 0 |
| Dec 23 2024 | 49,372.33 | 29.42 | 0.06% | 49,190.02 | 49,405.35 | 48,822.34 | 0 |
| Dec 20 2024 | 49,342.91 | 741.19 | 1.53% | 48,427.13 | 49,644.98 | 48,425.23 | 0 |
| Dec 19 2024 | 48,601.72 | 20.87 | 0.04% | 48,716.97 | 48,996.14 | 48,493.26 | 0 |
| Dec 18 2024 | 48,580.85 | -1,280.87 | -2.57% | 49,792.17 | 49,854.25 | 48,561.98 | 0 |
| Dec 17 2024 | 49,861.72 | 67.17 | 0.13% | 49,659.49 | 50,066.43 | 49,560.14 | 0 |
| Dec 16 2024 | 49,794.55 | -122.04 | -0.24% | 49,922.46 | 50,205.75 | 49,733.61 | 0 |
| Dec 13 2024 | 49,916.59 | -390.78 | -0.78% | 50,226.87 | 50,245.94 | 49,861.08 | 0 |
| Dec 12 2024 | 50,307.37 | -88.76 | -0.18% | 50,365.39 | 50,721.26 | 50,293.34 | 0 |
| Dec 11 2024 | 50,396.13 | -95.90 | -0.19% | 50,593.23 | 50,927.76 | 50,369.89 | 0 |
| Dec 10 2024 | 50,492.03 | 210.89 | 0.42% | 50,435.91 | 50,759.25 | 50,169.83 | 0 |
| Dec 09 2024 | 50,281.14 | -136.85 | -0.27% | 50,543.56 | 50,681.14 | 50,126.01 | 0 |
| Dec 06 2024 | 50,417.99 | 6.73 | 0.01% | 50,467.26 | 50,748.19 | 50,337.91 | 0 |
| Dec 05 2024 | 50,411.26 | -649.47 | -1.27% | 50,853.90 | 51,000.97 | 50,325.13 | 0 |
| Dec 04 2024 | 51,060.73 | 206.49 | 0.41% | 50,930.15 | 51,196.37 | 50,758.99 | 0 |
| Dec 03 2024 | 50,854.24 | -108.11 | -0.21% | 50,810.96 | 50,900.02 | 50,535.21 | 0 |
| Dec 02 2024 | 50,962.35 | -151.54 | -0.30% | 51,196.86 | 51,196.86 | 50,855.60 | 0 |
| Nov 29 2024 | 51,113.89 | 102.38 | 0.20% | 50,928.75 | 51,230.79 | 50,833.30 | 0 |
| Nov 27 2024 | 51,011.51 | 176.26 | 0.35% | 50,952.95 | 51,293.17 | 50,887.51 | 0 |
| Nov 26 2024 | 50,835.25 | 26.29 | 0.05% | 50,934.35 | 50,996.65 | 50,576.22 | 0 |
| Nov 25 2024 | 50,808.96 | 243.60 | 0.48% | 50,829.53 | 50,938.77 | 50,458.47 | 0 |
| Nov 22 2024 | 50,565.36 | -38.39 | -0.08% | 50,598.23 | 50,764.78 | 50,168.74 | 0 |
| Nov 21 2024 | 50,603.75 | 422.61 | 0.84% | 50,201.99 | 50,673.13 | 50,025.29 | 0 |
| Nov 20 2024 | 50,181.14 | -46.23 | -0.09% | 50,185.26 | 50,209.35 | 49,804.05 | 0 |
| Nov 19 2024 | 50,227.37 | -82.04 | -0.16% | 49,967.04 | 50,496.94 | 49,724.26 | 0 |
| Nov 18 2024 | 50,309.41 | 432.59 | 0.87% | 49,921.42 | 50,699.34 | 49,921.42 | 0 |
| Nov 15 2024 | 49,876.82 | 124.70 | 0.25% | 49,638.81 | 50,013.46 | 49,604.28 | 0 |
| Nov 14 2024 | 49,752.12 | -536.93 | -1.07% | 50,279.83 | 50,372.78 | 49,711.60 | 0 |
| Nov 13 2024 | 50,289.05 | -298.31 | -0.59% | 50,552.87 | 50,671.41 | 50,262.19 | 0 |
| Nov 12 2024 | 50,587.36 | 2.23 | 0.00% | 50,544.72 | 50,749.77 | 50,355.67 | 0 |
| Nov 11 2024 | 50,585.13 | 231.34 | 0.46% | 50,576.35 | 50,843.57 | 50,468.98 | 0 |
| Nov 08 2024 | 50,353.79 | 486.63 | 0.98% | 49,951.70 | 50,578.62 | 49,887.94 | 0 |
| Nov 07 2024 | 49,867.16 | -187.72 | -0.38% | 50,146.11 | 50,146.11 | 49,614.25 | 0 |
| Nov 06 2024 | 50,054.88 | 256.78 | 0.52% | 50,708.87 | 50,948.77 | 49,410.88 | 0 |
| Nov 05 2024 | 49,798.10 | 296.85 | 0.60% | 49,387.33 | 49,843.72 | 49,162.13 | 0 |
| Nov 04 2024 | 49,501.25 | -25.18 | -0.05% | 49,568.01 | 49,932.47 | 49,387.17 | 0 |
| Nov 01 2024 | 49,526.43 | 816.42 | 1.68% | 48,781.76 | 49,821.23 | 48,781.76 | 0 |
| Oct 31 2024 | 48,710.01 | -835.96 | -1.69% | 49,133.02 | 49,279.99 | 48,627.93 | 0 |
| Oct 30 2024 | 49,545.97 | 202.35 | 0.41% | 49,401.04 | 49,707.41 | 49,307.61 | 0 |
| Oct 29 2024 | 49,343.62 | 33.59 | 0.07% | 49,130.27 | 49,588.48 | 49,114.57 | 0 |
| Oct 28 2024 | 49,310.03 | -32.21 | -0.07% | 49,586.29 | 49,737.00 | 49,262.47 | 0 |
| Oct 25 2024 | 49,342.24 | -325.70 | -0.66% | 49,835.10 | 49,876.26 | 49,249.59 | 0 |
| Oct 24 2024 | 49,667.94 | -134.04 | -0.27% | 49,871.51 | 50,217.76 | 49,664.47 | 0 |
| Oct 23 2024 | 49,801.98 | -89.61 | -0.18% | 49,742.78 | 49,816.39 | 49,396.10 | 0 |
| Oct 22 2024 | 49,891.59 | -122.48 | -0.24% | 49,881.16 | 49,952.09 | 49,635.91 | 0 |
| Oct 21 2024 | 50,014.07 | -459.65 | -0.91% | 50,289.40 | 50,405.60 | 49,808.03 | 0 |
| Oct 18 2024 | 50,473.72 | 1,361.11 | 2.77% | 49,508.27 | 50,587.72 | 49,508.27 | 0 |
| Oct 17 2024 | 49,112.61 | -175.36 | -0.36% | 49,422.63 | 49,500.48 | 48,996.99 | 0 |
| Oct 16 2024 | 49,287.97 | 140.65 | 0.29% | 49,234.49 | 49,551.28 | 49,024.59 | 0 |
| Oct 15 2024 | 49,147.32 | -411.75 | -0.83% | 49,487.69 | 49,867.05 | 49,082.18 | 0 |
| Oct 14 2024 | 49,559.07 | 435.93 | 0.89% | 49,256.35 | 49,634.62 | 49,090.97 | 0 |
| Oct 11 2024 | 49,123.14 | 243.18 | 0.50% | 49,020.21 | 49,449.19 | 48,997.20 | 0 |
| Oct 10 2024 | 48,879.96 | -268.55 | -0.55% | 48,987.90 | 49,118.95 | 48,799.38 | 0 |
| Oct 09 2024 | 49,148.51 | 378.83 | 0.78% | 48,737.33 | 49,185.80 | 48,620.66 | 0 |
| Oct 08 2024 | 48,769.68 | 689.25 | 1.43% | 48,302.64 | 48,863.77 | 48,302.64 | 0 |
| Oct 07 2024 | 48,080.43 | -538.28 | -1.11% | 48,450.74 | 48,474.80 | 47,955.48 | 0 |
