Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJSMDQUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 57,695.52 | 77.72 | 0.13% | 57,461.52 | 57,932.39 | 57,346.56 | 0 |
| Dec 16 2024 | 57,617.80 | -141.21 | -0.24% | 57,765.80 | 58,093.60 | 57,547.28 | 0 |
| Dec 13 2024 | 57,759.01 | -452.18 | -0.78% | 58,118.04 | 58,140.10 | 57,694.78 | 0 |
| Dec 12 2024 | 58,211.19 | -102.70 | -0.18% | 58,278.32 | 58,690.10 | 58,194.96 | 0 |
| Dec 11 2024 | 58,313.89 | -110.97 | -0.19% | 58,541.96 | 58,929.05 | 58,283.53 | 0 |
| Dec 10 2024 | 58,424.86 | 244.02 | 0.42% | 58,359.92 | 58,734.07 | 58,052.04 | 0 |
| Dec 09 2024 | 58,180.84 | -150.29 | -0.26% | 58,484.45 | 58,643.62 | 58,001.35 | 0 |
| Dec 06 2024 | 58,331.13 | 7.79 | 0.01% | 58,388.12 | 58,713.15 | 58,238.48 | 0 |
| Dec 05 2024 | 58,323.34 | -751.41 | -1.27% | 58,835.45 | 59,005.60 | 58,223.69 | 0 |
| Dec 04 2024 | 59,074.75 | 238.90 | 0.41% | 58,923.66 | 59,231.67 | 58,725.65 | 0 |
| Dec 03 2024 | 58,835.85 | -125.08 | -0.21% | 58,785.77 | 58,888.81 | 58,466.74 | 0 |
| Dec 02 2024 | 58,960.93 | -175.31 | -0.30% | 59,232.24 | 59,232.24 | 58,837.42 | 0 |
| Nov 29 2024 | 59,136.24 | 122.56 | 0.21% | 58,922.06 | 59,271.49 | 58,811.64 | 0 |
| Nov 27 2024 | 59,013.68 | 203.92 | 0.35% | 58,945.94 | 59,339.53 | 58,870.23 | 0 |
| Nov 26 2024 | 58,809.76 | 30.40 | 0.05% | 58,924.41 | 58,996.49 | 58,510.11 | 0 |
| Nov 25 2024 | 58,779.36 | 281.82 | 0.48% | 58,803.15 | 58,929.53 | 58,373.89 | 0 |
| Nov 22 2024 | 58,497.54 | -44.41 | -0.08% | 58,535.57 | 58,728.24 | 58,038.71 | 0 |
| Nov 21 2024 | 58,541.95 | 489.05 | 0.84% | 58,077.17 | 58,622.21 | 57,872.75 | 0 |
| Nov 20 2024 | 58,052.90 | -53.48 | -0.09% | 58,057.66 | 58,085.53 | 57,616.65 | 0 |
| Nov 19 2024 | 58,106.38 | -92.22 | -0.16% | 57,805.22 | 58,418.22 | 57,524.37 | 0 |
| Nov 18 2024 | 58,198.60 | 500.43 | 0.87% | 57,749.78 | 58,649.68 | 57,749.78 | 0 |
| Nov 15 2024 | 57,698.17 | 145.01 | 0.25% | 57,422.85 | 57,856.24 | 57,382.90 | 0 |
| Nov 14 2024 | 57,553.16 | -621.13 | -1.07% | 58,163.62 | 58,271.15 | 57,506.29 | 0 |
| Nov 13 2024 | 58,174.29 | -345.08 | -0.59% | 58,479.48 | 58,616.60 | 58,143.21 | 0 |
| Nov 12 2024 | 58,519.37 | 2.58 | 0.00% | 58,470.05 | 58,707.24 | 58,251.36 | 0 |
| Nov 11 2024 | 58,516.79 | 267.61 | 0.46% | 58,506.63 | 58,815.75 | 58,382.43 | 0 |
| Nov 08 2024 | 58,249.18 | 562.94 | 0.98% | 57,784.04 | 58,509.26 | 57,710.28 | 0 |
| Nov 07 2024 | 57,686.24 | -213.46 | -0.37% | 58,008.91 | 58,008.91 | 57,393.70 | 0 |
| Nov 06 2024 | 57,899.70 | 297.02 | 0.52% | 58,656.18 | 58,933.68 | 57,154.77 | 0 |
| Nov 05 2024 | 57,602.68 | 343.39 | 0.60% | 57,127.52 | 57,655.45 | 56,867.02 | 0 |
| Nov 04 2024 | 57,259.29 | -29.14 | -0.05% | 57,336.52 | 57,758.09 | 57,127.34 | 0 |
| Nov 01 2024 | 57,288.43 | 944.38 | 1.68% | 56,427.04 | 57,629.43 | 56,427.04 | 0 |
| Oct 31 2024 | 56,344.05 | -966.98 | -1.69% | 56,833.35 | 57,003.37 | 56,249.11 | 0 |
| Oct 30 2024 | 57,311.03 | 234.07 | 0.41% | 57,143.38 | 57,497.77 | 57,035.31 | 0 |
| Oct 29 2024 | 57,076.96 | 38.85 | 0.07% | 56,830.18 | 57,360.20 | 56,812.02 | 0 |
| Oct 28 2024 | 57,038.11 | -37.26 | -0.07% | 57,357.67 | 57,531.99 | 56,983.10 | 0 |
| Oct 25 2024 | 57,075.37 | -376.74 | -0.66% | 57,645.47 | 57,693.09 | 56,968.20 | 0 |
| Oct 24 2024 | 57,452.11 | -155.05 | -0.27% | 57,687.59 | 58,088.10 | 57,448.10 | 0 |
| Oct 23 2024 | 57,607.16 | -103.65 | -0.18% | 57,538.68 | 57,623.83 | 57,137.66 | 0 |
| Oct 22 2024 | 57,710.81 | -141.67 | -0.24% | 57,698.75 | 57,780.80 | 57,415.06 | 0 |
| Oct 21 2024 | 57,852.48 | -531.70 | -0.91% | 58,170.97 | 58,305.38 | 57,614.16 | 0 |
| Oct 18 2024 | 58,384.18 | 1,575.06 | 2.77% | 57,267.43 | 58,516.04 | 57,267.43 | 0 |
| Oct 17 2024 | 56,809.12 | -202.84 | -0.36% | 57,167.72 | 57,257.77 | 56,675.38 | 0 |
| Oct 16 2024 | 57,011.96 | 162.70 | 0.29% | 56,950.09 | 57,316.54 | 56,707.30 | 0 |
| Oct 15 2024 | 56,849.26 | -443.76 | -0.77% | 57,242.75 | 57,681.32 | 56,773.96 | 0 |
| Oct 14 2024 | 57,293.02 | 503.96 | 0.89% | 56,943.06 | 57,380.36 | 56,751.88 | 0 |
| Oct 11 2024 | 56,789.06 | 281.13 | 0.50% | 56,670.07 | 57,166.00 | 56,643.47 | 0 |
| Oct 10 2024 | 56,507.93 | -310.46 | -0.55% | 56,632.72 | 56,784.21 | 56,414.78 | 0 |
| Oct 09 2024 | 56,818.39 | 437.95 | 0.78% | 56,343.04 | 56,861.50 | 56,208.17 | 0 |
| Oct 08 2024 | 56,380.44 | 796.80 | 1.43% | 55,840.52 | 56,489.22 | 55,840.52 | 0 |
| Oct 07 2024 | 55,583.64 | -622.27 | -1.11% | 56,011.74 | 56,039.55 | 55,439.19 | 0 |
| Oct 04 2024 | 56,205.91 | 279.63 | 0.50% | 56,246.01 | 56,268.29 | 55,716.95 | 0 |
| Oct 03 2024 | 55,926.28 | -646.20 | -1.14% | 56,414.62 | 56,470.49 | 55,877.86 | 0 |
| Oct 02 2024 | 56,572.48 | -136.76 | -0.24% | 56,478.77 | 56,788.58 | 56,062.72 | 0 |
| Oct 01 2024 | 56,709.24 | -672.43 | -1.17% | 57,471.05 | 57,503.12 | 56,404.97 | 0 |
| Sep 30 2024 | 57,381.67 | 492.50 | 0.87% | 56,915.81 | 57,412.61 | 56,808.93 | 0 |
| Sep 27 2024 | 56,889.17 | -36.06 | -0.06% | 57,228.23 | 57,482.51 | 56,845.47 | 0 |
| Sep 26 2024 | 56,925.23 | 215.33 | 0.38% | 56,949.18 | 56,995.84 | 56,639.34 | 0 |
| Sep 25 2024 | 56,709.90 | -417.27 | -0.73% | 57,254.30 | 57,344.30 | 56,645.66 | 0 |
| Sep 24 2024 | 57,127.17 | -362.63 | -0.63% | 57,518.50 | 57,518.50 | 57,033.56 | 0 |
| Sep 23 2024 | 57,489.80 | 290.97 | 0.51% | 57,326.21 | 57,537.80 | 57,214.16 | 0 |
| Sep 20 2024 | 57,198.83 | -273.94 | -0.48% | 57,272.57 | 57,318.15 | 56,966.50 | 0 |
| Sep 19 2024 | 57,472.77 | 565.16 | 0.99% | 57,583.40 | 57,674.78 | 57,302.13 | 0 |
