We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6406.52 | 140.92 | 2.25 | 6278.7 | 6409.87 | 6278.7 | 0 |
| 1732226400 | 6265.6 | 106.13 | 1.72 | 6178.62 | 6278.01 | 6176.76 | 0 |
| 1732140000 | 6159.47 | 5.36 | 0.09 | 6149.36 | 6159.47 | 6088.92 | 0 |
| 1732053600 | 6154.11 | 23.2 | 0.38 | 6084.28 | 6154.7 | 6061.06 | 0 |
| 1731967200 | 6130.91 | 18.72 | 0.31 | 6123.83 | 6180.25 | 6123.83 | 0 |
| 1731708000 | 6112.1899 | -49.55 | -0.80 | 6183.88 | 6194.4799 | 6085.16 | 0 |
| 1731621600 | 6161.74 | -49.17 | -0.79 | 6220.93 | 6240.09 | 6136.85 | 0 |
| 1731535200 | 6210.91 | -76.77 | -1.22 | 6307.29 | 6329.04 | 6209.12 | 0 |
| 1731448800 | 6287.68 | -86.1 | -1.35 | 6352.42 | 6374.5 | 6262.81 | 0 |
| 1731362400 | 6373.78 | 106.42 | 1.70 | 6303.68 | 6382.88 | 6303.68 | 0 |
| 1731103200 | 6267.36 | 95.33 | 1.54 | 6208 | 6272.3 | 6186.39 | 0 |
| 1731016800 | 6172.03 | -89.49 | -1.43 | 6246.7 | 6246.7 | 6159.65 | 0 |
| 1730930400 | 6261.52 | 396.85 | 6.77 | 5986.2 | 6265.92 | 5986.2 | 0 |
| 1730844000 | 5864.67 | 178.97 | 3.15 | 5697.57 | 5865.63 | 5697.57 | 0 |
| 1730757600 | 5685.7 | -56.87 | -0.99 | 5707.67 | 5753.1 | 5678.61 | 0 |
| 1730494800 | 5742.57 | 27.33 | 0.48 | 5739.2299 | 5786.68 | 5731.53 | 0 |
| 1730408400 | 5715.24 | -80.6 | -1.39 | 5797.62 | 5805.55 | 5714.8 | 0 |
| 1730322000 | 5795.84 | 8.24 | 0.14 | 5782.72 | 5864.26 | 5777.62 | 0 |
| 1730235600 | 5787.6 | -4.87 | -0.08 | 5764.2299 | 5787.91 | 5728.62 | 0 |
| 1730149200 | 5792.47 | 108.64 | 1.91 | 5707.14 | 5805.14 | 5707.14 | 0 |
| 1729890000 | 5683.83 | -22.3 | -0.39 | 5721.9799 | 5765.07 | 5678.51 | 0 |
| 1729803600 | 5706.13 | -0.42 | -0.01 | 5715.63 | 5729.82 | 5673.1 | 0 |
| 1729717200 | 5706.55 | -33.24 | -0.58 | 5713.2299 | 5726.91 | 5657.87 | 0 |
| 1729630800 | 5739.79 | -19.15 | -0.33 | 5754.89 | 5757.47 | 5713.45 | 0 |
| 1729544400 | 5758.9399 | -120.72 | -2.05 | 5890.92 | 5891.76 | 5758.85 | 0 |
| 1729285200 | 5879.66 | -5.25 | -0.09 | 5898.86 | 5902.36 | 5873.01 | 0 |
| 1729198800 | 5884.91 | 32.74 | 0.56 | 5867.54 | 5885.34 | 5830.31 | 0 |
| 1729112400 | 5852.17 | 122.01 | 2.13 | 5754.67 | 5857.4 | 5754.67 | 0 |
| 1729026000 | 5730.16 | 33.01 | 0.58 | 5691.9 | 5787.5 | 5686.1899 | 0 |
| 1728939600 | 5697.15 | -6.75 | -0.12 | 5699.81 | 5709.67 | 5675.83 | 0 |
| 1728680400 | 5703.9 | 137.73 | 2.47 | 5568.68 | 5703.9 | 5568.68 | 0 |
| 1728594000 | 5566.17 | -4.49 | -0.08 | 5537.02 | 5568.01 | 5512.06 | 0 |
| 1728507600 | 5570.66 | 5.34 | 0.10 | 5562.85 | 5614.6899 | 5554.46 | 0 |
| 1728421200 | 5565.32 | -13.26 | -0.24 | 5575.5 | 5576.96 | 5549.9399 | 0 |
| 1728334800 | 5578.58 | -67.02 | -1.19 | 5637.83 | 5637.83 | 5552.91 | 0 |
| 1728075600 | 5645.6 | 87.97 | 1.58 | 5606.72 | 5652.6899 | 5606.72 | 0 |
| 1727989200 | 5557.63 | -39.45 | -0.70 | 5584.51 | 5593.25 | 5550.12 | 0 |
| 1727902800 | 5597.08 | -15.44 | -0.28 | 5607.55 | 5650.24 | 5595.62 | 0 |
| 1727816400 | 5612.52 | -70.68 | -1.24 | 5673.04 | 5673.04 | 5591.13 | 0 |
| 1727730000 | 5683.2 | 33.4 | 0.59 | 5641.63 | 5685.6 | 5630.2299 | 0 |
| 1727470800 | 5649.8 | 31.73 | 0.56 | 5640.87 | 5708.67 | 5636.84 | 0 |
| 1727384400 | 5618.07 | 22.3 | 0.40 | 5631.9799 | 5658.58 | 5617.56 | 0 |
| 1727298000 | 5595.77 | -54.07 | -0.96 | 5651.03 | 5651.03 | 5593.91 | 0 |
| 1727211600 | 5649.84 | 12.42 | 0.22 | 5661.27 | 5669.72 | 5633.35 | 0 |
| 1727125200 | 5637.42 | -19 | -0.34 | 5674.86 | 5696.1 | 5627.79 | 0 |
| 1726866000 | 5656.42 | -78 | -1.36 | 5720.33 | 5726.1899 | 5656.42 | 0 |
| 1726779600 | 5734.42 | 124.77 | 2.22 | 5702.86 | 5737.58 | 5676.22 | 0 |
| 1726693200 | 5609.65 | 5.83 | 0.10 | 5605.53 | 5738.65 | 5587.71 | 0 |
| 1726606800 | 5603.82 | 59.43 | 1.07 | 5580.42 | 5666.62 | 5580.42 | 0 |
| 1726520400 | 5544.39 | 27.33 | 0.50 | 5528.1899 | 5551.6 | 5508.99 | 0 |
| 1726261200 | 5517.06 | 118.76 | 2.20 | 5441.59 | 5535.39 | 5441.59 | 0 |
| 1726174800 | 5398.3 | 60.11 | 1.13 | 5356.26 | 5423.08 | 5338.72 | 0 |
| 1726088400 | 5338.1899 | -23.4 | -0.44 | 5348.3 | 5348.3 | 5256.86 | 0 |
| 1726002000 | 5361.59 | 4.7 | 0.09 | 5367.22 | 5370.27 | 5301.76 | 0 |
| 1725915600 | 5356.89 | 5.72 | 0.11 | 5354.63 | 5414.9399 | 5353.49 | 0 |
| 1725656400 | 5351.17 | -110.06 | -2.02 | 5457.01 | 5468.54 | 5346.97 | 0 |
| 1725570000 | 5461.2299 | -36.05 | -0.66 | 5501.09 | 5509.99 | 5450.72 | 0 |
| 1725483600 | 5497.28 | -31.2 | -0.56 | 5513.38 | 5550.55 | 5483.39 | 0 |
| 1725397200 | 5528.4799 | -158.54 | -2.79 | 5655.11 | 5655.11 | 5515 | 0 |
| 1725051600 | 5687.02 | 17.14 | 0.30 | 5679.35 | 5687.02 | 5623.34 | 0 |
| 1724965200 | 5669.88 | 40.55 | 0.72 | 5654.92 | 5706.84 | 5618.42 | 0 |
| 1724878800 | 5629.33 | -25.19 | -0.45 | 5638.96 | 5665.56 | 5596.9799 | 0 |
| 1724792400 | 5654.52 | -20.22 | -0.36 | 5655.42 | 5664.71 | 5629.55 | 0 |
| 1724706000 | 5674.74 | 11.69 | 0.21 | 5692.72 | 5707.4399 | 5662.8 | 0 |
| 1724446800 | 5663.05 | 196.39 | 3.59 | 5500.78 | 5692.74 | 5500.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
