We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1773.16 | 26.74 | 1.53 | 1750.59 | 1776.4 | 1746.39 | 0 |
| 1741899600 | 1746.42 | -6.93 | -0.40 | 1748.24 | 1757.42 | 1743.26 | 0 |
| 1741813200 | 1753.35 | -18.64 | -1.05 | 1776.88 | 1788.07 | 1742.94 | 0 |
| 1741726800 | 1771.99 | -28.84 | -1.60 | 1791.62 | 1817.11 | 1770.66 | 0 |
| 1741640400 | 1800.83 | 0.88 | 0.05 | 1801.71 | 1809.65 | 1793.18 | 0 |
| 1741384800 | 1799.95 | 1.06 | 0.06 | 1781.28 | 1804.3 | 1773.96 | 0 |
| 1741298400 | 1798.89 | 23.44 | 1.32 | 1802.71 | 1805.26 | 1779.45 | 0 |
| 1741212000 | 1775.45 | 31.17 | 1.79 | 1776.68 | 1787.92 | 1769.81 | 0 |
| 1741125600 | 1744.28 | -45.98 | -2.57 | 1766.37 | 1769.96 | 1742.69 | 0 |
| 1741039200 | 1790.26 | 11.49 | 0.65 | 1778.39 | 1795.3 | 1773 | 0 |
| 1740780000 | 1778.77 | -5.2 | -0.29 | 1770.78 | 1782.04 | 1768.09 | 0 |
| 1740693600 | 1783.97 | -20.91 | -1.16 | 1787.07 | 1796.81 | 1777.74 | 0 |
| 1740607200 | 1804.88 | 14.53 | 0.81 | 1795.26 | 1809.84 | 1793.31 | 0 |
| 1740520800 | 1790.35 | 14 | 0.79 | 1779.45 | 1796.18 | 1779.16 | 0 |
| 1740434400 | 1776.35 | 0.66 | 0.04 | 1773.91 | 1785.28 | 1766.76 | 0 |
| 1740175200 | 1775.69 | 6.7 | 0.38 | 1777.92 | 1786.65 | 1773.32 | 0 |
| 1740088800 | 1768.99 | 5.15 | 0.29 | 1776.41 | 1777.8 | 1767.45 | 0 |
| 1740002400 | 1763.84 | -22.87 | -1.28 | 1792.6 | 1792.84 | 1757.84 | 0 |
| 1739916000 | 1786.71 | 4.7 | 0.26 | 1783.37 | 1790.59 | 1777.8 | 0 |
| 1739570400 | 1782.01 | -3.16 | -0.18 | 1784.43 | 1792.12 | 1780.38 | 0 |
| 1739484000 | 1785.17 | 21.52 | 1.22 | 1771.24 | 1785.58 | 1764.07 | 0 |
| 1739397600 | 1763.65 | -12.37 | -0.70 | 1775.82 | 1781.31 | 1755.97 | 0 |
| 1739311200 | 1776.02 | -1.1 | -0.06 | 1771.3 | 1778.53 | 1767.43 | 0 |
| 1739224800 | 1777.12 | 10.36 | 0.59 | 1775.2 | 1778.51 | 1769.1 | 0 |
| 1738965600 | 1766.76 | -13.21 | -0.74 | 1777.79 | 1780.42 | 1763.31 | 0 |
| 1738879200 | 1779.97 | 20.94 | 1.19 | 1760.5 | 1780.87 | 1758.97 | 0 |
| 1738792800 | 1759.03 | 14.14 | 0.81 | 1741.83 | 1759.44 | 1738.59 | 0 |
| 1738706400 | 1744.89 | 12.67 | 0.73 | 1726.77 | 1745.21 | 1722.31 | 0 |
| 1738620000 | 1732.22 | -23.27 | -1.33 | 1723.68 | 1733.76 | 1717.88 | 0 |
| 1738360800 | 1755.49 | -16.55 | -0.93 | 1765.41 | 1769.83 | 1754.45 | 0 |
| 1738274400 | 1772.04 | 10.69 | 0.61 | 1765.15 | 1773.71 | 1759.47 | 0 |
| 1738188000 | 1761.35 | 13.75 | 0.79 | 1754.81 | 1765.41 | 1752.62 | 0 |
| 1738101600 | 1747.6 | -2.6 | -0.15 | 1752.75 | 1761.18 | 1747.15 | 0 |
| 1738015200 | 1750.2 | 0.26 | 0.01 | 1739.65 | 1752.18 | 1737.89 | 0 |
| 1737756000 | 1749.94 | -17.34 | -0.98 | 1762.96 | 1765.95 | 1748.47 | 0 |
| 1737669600 | 1767.28 | 6.32 | 0.36 | 1761.57 | 1772.15 | 1752.46 | 0 |
| 1737583200 | 1760.96 | -1.7 | -0.10 | 1770.81 | 1774.18 | 1754.94 | 0 |
| 1737496800 | 1762.66 | 9.87 | 0.56 | 1747.63 | 1763.54 | 1746.68 | 0 |
| 1737151200 | 1752.79 | 14.46 | 0.83 | 1749.63 | 1754.05 | 1746.56 | 0 |
| 1737064800 | 1738.33 | -6.86 | -0.39 | 1739.49 | 1745.47 | 1733.62 | 0 |
| 1736978400 | 1745.19 | 40.77 | 2.39 | 1714.25 | 1746.97 | 1713.5 | 0 |
| 1736892000 | 1704.42 | 3.94 | 0.23 | 1709.79 | 1714.2 | 1700.11 | 0 |
| 1736805600 | 1700.48 | -3.86 | -0.23 | 1702.86 | 1704.17 | 1691.73 | 0 |
| 1736546400 | 1704.34 | -8.54 | -0.50 | 1722.86 | 1726.26 | 1703.6 | 0 |
| 1736373600 | 1712.88 | -18.97 | -1.10 | 1728.01 | 1728.82 | 1704.29 | 0 |
| 1736287200 | 1731.85 | 17.12 | 1.00 | 1720.56 | 1735.93 | 1720.56 | 0 |
| 1736200800 | 1714.73 | -5.96 | -0.35 | 1717.21 | 1717.87 | 1713.15 | 0 |
| 1735941600 | 1720.69 | -0.62 | -0.04 | 1721.71 | 1726.64 | 1718.04 | 0 |
| 1735855200 | 1721.31 | 35.37 | 2.10 | 1704.35 | 1721.78 | 1699.98 | 0 |
| 1735682400 | 1685.94 | 0 | 0.00 | 1685.94 | 1685.94 | 1685.94 | 0 |
| 1735596000 | 1685.94 | -2.13 | -0.13 | 1686.31 | 1690.72 | 1677.66 | 0 |
| 1735336800 | 1688.07 | 26.82 | 1.61 | 1678.33 | 1688.45 | 1676.94 | 0 |
| 1735250400 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735077600 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1734991200 | 1661.25 | 5.8 | 0.35 | 1649.7 | 1664.9 | 1648.19 | 0 |
| 1734732000 | 1655.45 | -11.4 | -0.68 | 1651.1099 | 1656.06 | 1634.33 | 0 |
| 1734645600 | 1666.85 | -18.94 | -1.12 | 1670.9 | 1673.96 | 1660.88 | 0 |
| 1734559200 | 1685.79 | 7.31 | 0.44 | 1686.07 | 1692.29 | 1682.79 | 0 |
| 1734472800 | 1678.48 | -19.82 | -1.17 | 1686.02 | 1686.53 | 1678.23 | 0 |
| 1734386400 | 1698.3 | 2.8 | 0.17 | 1694.43 | 1699.49 | 1689.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
