We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1711.66 | -6.05 | -0.35 | 1711.89 | 1714.59 | 1702.7 | 0 |
| 1721336400 | 1717.71 | 1.94 | 0.11 | 1694.85 | 1722.16 | 1691.83 | 0 |
| 1721250000 | 1715.77 | 11.9 | 0.70 | 1709.94 | 1718.49 | 1703.87 | 0 |
| 1721163600 | 1703.87 | -7.23 | -0.42 | 1705.93 | 1707.16 | 1696.49 | 0 |
| 1721077200 | 1711.1 | -38.42 | -2.20 | 1728.39 | 1729.33 | 1707.79 | 0 |
| 1720818000 | 1749.52 | 17.86 | 1.03 | 1739.81 | 1750.65 | 1730.26 | 0 |
| 1720731600 | 1731.66 | 11.26 | 0.65 | 1718.4 | 1736.39 | 1717.52 | 0 |
| 1720645200 | 1720.4 | 15.89 | 0.93 | 1707.87 | 1720.61 | 1705.47 | 0 |
| 1720558800 | 1704.51 | -17.47 | -1.01 | 1713.99 | 1719.88 | 1702.44 | 0 |
| 1720472400 | 1721.98 | -6.08 | -0.35 | 1727.48 | 1734.55 | 1720.49 | 0 |
| 1720213200 | 1728.06 | -2.39 | -0.14 | 1739.18 | 1742.01 | 1721.63 | 0 |
| 1720040400 | 1730.45 | 11.42 | 0.66 | 1721.39 | 1734.15 | 1713.73 | 0 |
| 1719954000 | 1719.03 | -18.39 | -1.06 | 1718.79 | 1728.93 | 1713.54 | 0 |
| 1719867600 | 1737.42 | 18.55 | 1.08 | 1734.58 | 1742.58 | 1729.53 | 0 |
| 1719608400 | 1718.87 | -0.52 | -0.03 | 1726.66 | 1727.25 | 1713.08 | 0 |
| 1719522000 | 1719.39 | -20.19 | -1.16 | 1726.57 | 1731.08 | 1716.98 | 0 |
| 1719435600 | 1739.58 | -11.01 | -0.63 | 1758.37 | 1765 | 1729.72 | 0 |
| 1719349200 | 1750.59 | -16.99 | -0.96 | 1760.62 | 1763.74 | 1747.65 | 0 |
| 1719262800 | 1767.58 | 15.3 | 0.87 | 1749.54 | 1770.42 | 1748.03 | 0 |
| 1719003600 | 1752.28 | -6.86 | -0.39 | 1756.68 | 1757.45 | 1752.01 | 0 |
| 1718917200 | 1759.14 | 8.2 | 0.47 | 1750.3 | 1759.94 | 1747.99 | 0 |
| 1718744400 | 1750.94 | 16.87 | 0.97 | 1744.49 | 1751.01 | 1736.95 | 0 |
| 1718658000 | 1734.07 | -9.59 | -0.55 | 1751.61 | 1753.03 | 1726.46 | 0 |
| 1718398800 | 1743.66 | -16.69 | -0.95 | 1762.07 | 1764.61 | 1736.71 | 0 |
| 1718312400 | 1760.35 | -26.42 | -1.48 | 1772.09 | 1782.11 | 1759.99 | 0 |
| 1718226000 | 1786.77 | 28.68 | 1.63 | 1762.66 | 1792.85 | 1762.17 | 0 |
| 1718139600 | 1758.09 | -7.82 | -0.44 | 1767.43 | 1770.87 | 1749.41 | 0 |
| 1718053200 | 1765.91 | -10.1 | -0.57 | 1760.54 | 1766.44 | 1752.74 | 0 |
| 1717794000 | 1776.01 | -3.92 | -0.22 | 1792.01 | 1792.84 | 1763.9 | 0 |
| 1717707600 | 1779.93 | -1.68 | -0.09 | 1788.88 | 1790.96 | 1776.86 | 0 |
| 1717621200 | 1781.61 | 8.77 | 0.49 | 1784.43 | 1788.35 | 1778.71 | 0 |
| 1717534800 | 1772.84 | -17.5 | -0.98 | 1782.34 | 1784.31 | 1766.55 | 0 |
| 1717448400 | 1790.34 | 14.24 | 0.80 | 1792.62 | 1799.9 | 1788.48 | 0 |
| 1717189200 | 1776.1 | 11.72 | 0.66 | 1770.24 | 1776.7 | 1767.79 | 0 |
| 1717102800 | 1764.38 | 15.87 | 0.91 | 1749.57 | 1766.94 | 1747.89 | 0 |
| 1717016400 | 1748.51 | -38.05 | -2.13 | 1774.74 | 1774.74 | 1747.19 | 0 |
| 1716930000 | 1786.56 | 22.46 | 1.27 | 1786.68 | 1790.05 | 1781.46 | 0 |
| 1716584400 | 1764.1 | -4.52 | -0.26 | 1753.53 | 1765.98 | 1749.45 | 0 |
| 1716498000 | 1768.62 | -2.47 | -0.14 | 1771.71 | 1780.72 | 1764.75 | 0 |
| 1716411600 | 1771.09 | 2.09 | 0.12 | 1762.53 | 1771.33 | 1759.25 | 0 |
| 1716325200 | 1769 | 3.34 | 0.19 | 1758.61 | 1769.39 | 1757.58 | 0 |
| 1716238800 | 1765.66 | 7.54 | 0.43 | 1763 | 1768.28 | 1761.77 | 0 |
| 1715979600 | 1758.12 | -2.13 | -0.12 | 1760.91 | 1761.98 | 1751 | 0 |
| 1715893200 | 1760.25 | 6.03 | 0.34 | 1759.69 | 1761.78 | 1754.73 | 0 |
| 1715806800 | 1754.22 | -9.56 | -0.54 | 1755.78 | 1765.79 | 1749.92 | 0 |
| 1715720400 | 1763.78 | 15.31 | 0.88 | 1751.64 | 1768.57 | 1750.19 | 0 |
| 1715634000 | 1748.47 | 7.01 | 0.40 | 1740.02 | 1748.83 | 1733.06 | 0 |
| 1715374800 | 1741.46 | 29.43 | 1.72 | 1735.69 | 1745.9 | 1733.02 | 0 |
| 1715288400 | 1712.03 | 0 | 0.00 | 1712.03 | 1712.03 | 1712.03 | 0 |
| 1715202000 | 1712.03 | -10.64 | -0.62 | 1725.6 | 1725.6 | 1705.45 | 0 |
| 1715115600 | 1722.67 | 12.29 | 0.72 | 1713.83 | 1723.27 | 1709.7 | 0 |
| 1715029200 | 1710.38 | 18.02 | 1.06 | 1694.13 | 1710.74 | 1692.28 | 0 |
| 1714770000 | 1692.36 | 14.21 | 0.85 | 1687.31 | 1704.4 | 1682.34 | 0 |
| 1714683600 | 1678.15 | -7.04 | -0.42 | 1671.02 | 1683.59 | 1670.57 | 0 |
| 1714597200 | 1685.19 | 0.71 | 0.04 | 1684.52 | 1685.59 | 1681.01 | 0 |
| 1714510800 | 1684.48 | -3.1 | -0.18 | 1685.23 | 1688.76 | 1676.21 | 0 |
| 1714424400 | 1687.58 | 1.9 | 0.11 | 1687.55 | 1693.92 | 1685.45 | 0 |
| 1714165200 | 1685.68 | 20.46 | 1.23 | 1681.84 | 1695.87 | 1681.71 | 0 |
| 1714078800 | 1665.22 | -20.19 | -1.20 | 1680.63 | 1693.06 | 1655.39 | 0 |
| 1713992400 | 1685.41 | -39.76 | -2.30 | 1708.74 | 1711.83 | 1682.95 | 0 |
| 1713906000 | 1725.17 | 20.09 | 1.18 | 1711.54 | 1727.74 | 1709.55 | 0 |
| 1713819600 | 1705.08 | 28.8 | 1.72 | 1690.63 | 1709.34 | 1688.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
