We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 24253 | 303.31 | 1.27 | 23979.95 | 24269.14 | 23975.33 | 0 |
| 1732053600 | 23949.69 | -153.53 | -0.64 | 23877.64 | 24179.93 | 23813.33 | 0 |
| 1731967200 | 24103.22 | 436.64 | 1.84 | 23882.97 | 24182.27 | 23799 | 0 |
| 1731708000 | 23666.58 | -166.13 | -0.70 | 23794.35 | 24070.31 | 23604.93 | 0 |
| 1731621600 | 23832.71 | 125.06 | 0.53 | 23843.97 | 23917.68 | 23567.95 | 0 |
| 1731535200 | 23707.65 | 191.93 | 0.82 | 23584.12 | 23831.07 | 23299.82 | 0 |
| 1731448800 | 23515.72 | -179.88 | -0.76 | 23739.19 | 23840.68 | 23499.1 | 0 |
| 1731362400 | 23695.6 | 259.54 | 1.11 | 23490.91 | 23731.98 | 23346.06 | 0 |
| 1731103200 | 23436.06 | 229.06 | 0.99 | 23175.09 | 23479.94 | 23149.03 | 0 |
| 1731016800 | 23207 | -194.64 | -0.83 | 23329.11 | 23329.11 | 23021.01 | 0 |
| 1730930400 | 23401.64 | 1 | 4.78 | 22982.18 | 23601.66 | 22903.08 | 0 |
| 1730844000 | 22333.93 | 159.23 | 0.72 | 22306.02 | 22449.08 | 22175.15 | 0 |
| 1730757600 | 22174.7 | 360.95 | 1.65 | 21985.46 | 22338.43 | 21930.75 | 0 |
| 1730494800 | 21813.75 | -258.36 | -1.17 | 22192.05 | 22283.71 | 21736.8 | 0 |
| 1730408400 | 22072.11 | 189.81 | 0.87 | 22177.91 | 22279.15 | 21982.89 | 0 |
| 1730322000 | 21882.3 | 173.34 | 0.80 | 21811.85 | 22011.29 | 21709.71 | 0 |
| 1730235600 | 21708.96 | -329.62 | -1.50 | 21995.88 | 22022.28 | 21656.29 | 0 |
| 1730149200 | 22038.58 | -253.44 | -1.14 | 21736.54 | 22079.64 | 21689.93 | 0 |
| 1729890000 | 22292.02 | 1.43 | 0.01 | 22448.81 | 22517.91 | 22187.19 | 0 |
| 1729803600 | 22290.59 | 67.64 | 0.30 | 22320.65 | 22391.74 | 22055.83 | 0 |
| 1729717200 | 22222.95 | -213.01 | -0.95 | 22363.04 | 22394.01 | 22033.73 | 0 |
| 1729630800 | 22435.96 | 20.16 | 0.09 | 22543.44 | 22564.61 | 22379.32 | 0 |
| 1729544400 | 22415.8 | -141.65 | -0.63 | 22730.98 | 22763.31 | 22371.56 | 0 |
| 1729285200 | 22557.45 | -107.44 | -0.47 | 22640.34 | 22652.55 | 22365.17 | 0 |
| 1729198800 | 22664.89 | 193.78 | 0.86 | 22515.26 | 22670.22 | 22449.25 | 0 |
| 1729112400 | 22471.11 | 102.13 | 0.46 | 22479.31 | 22566.14 | 22422.47 | 0 |
| 1729026000 | 22368.98 | -826.61 | -3.56 | 22547.76 | 22666.04 | 22355.98 | 0 |
| 1728939600 | 23195.59 | -259.47 | -1.11 | 23272.02 | 23342.43 | 23092.54 | 0 |
| 1728680400 | 23455.06 | 89.35 | 0.38 | 23249.04 | 23625.35 | 23249.04 | 0 |
| 1728594000 | 23365.71 | 237.73 | 1.03 | 23214.02 | 23463.51 | 23086.49 | 0 |
| 1728507600 | 23127.98 | 99.63 | 0.43 | 22874.17 | 23193.67 | 22786.83 | 0 |
| 1728421200 | 23028.35 | -775.58 | -3.26 | 23434.97 | 23434.97 | 22868.87 | 0 |
| 1728334800 | 23803.93 | 118.15 | 0.50 | 23697.84 | 23938.98 | 23688.27 | 0 |
| 1728075600 | 23685.78 | 179.24 | 0.76 | 23762.64 | 23789.82 | 23465.09 | 0 |
| 1727989200 | 23506.54 | 694.14 | 3.04 | 22864.47 | 23528 | 22727.51 | 0 |
| 1727902800 | 22812.4 | 231.52 | 1.03 | 22943.9 | 22958.55 | 22528.2 | 0 |
| 1727816400 | 22580.88 | 496.34 | 2.25 | 21871.68 | 22650.2 | 21805.92 | 0 |
| 1727730000 | 22084.54 | 62.69 | 0.28 | 21963.67 | 22231.65 | 21865.66 | 0 |
| 1727470800 | 22021.85 | 424.64 | 1.97 | 21768.68 | 22066.92 | 21753.52 | 0 |
| 1727384400 | 21597.21 | -482.12 | -2.18 | 21722.3 | 22045.91 | 21535.2 | 0 |
| 1727298000 | 22079.33 | -479.51 | -2.13 | 22509.36 | 22569.31 | 22051.59 | 0 |
| 1727211600 | 22558.84 | -152.49 | -0.67 | 22999.16 | 23010.56 | 22554.33 | 0 |
| 1727125200 | 22711.33 | 195.06 | 0.87 | 22508.01 | 22911.21 | 22445.61 | 0 |
| 1726866000 | 22516.27 | -72.6 | -0.32 | 22527.82 | 22640.52 | 22241.27 | 0 |
| 1726779600 | 22588.87 | 363.08 | 1.63 | 22641.08 | 22815.59 | 22381.76 | 0 |
| 1726693200 | 22225.79 | 110.24 | 0.50 | 22073.41 | 22510.74 | 22070.71 | 0 |
| 1726606800 | 22115.55 | 393.91 | 1.81 | 21758.42 | 22136.92 | 21728.57 | 0 |
| 1726520400 | 21721.64 | 223.14 | 1.04 | 21655.77 | 21869.5 | 21527.27 | 0 |
| 1726261200 | 21498.5 | 177.76 | 0.83 | 21456.88 | 21684.2 | 21438.3 | 0 |
| 1726174800 | 21320.74 | 102.16 | 0.48 | 21250.16 | 21465.98 | 21044.27 | 0 |
| 1726088400 | 21218.58 | -156.08 | -0.73 | 21373.42 | 21398.33 | 20866.46 | 0 |
| 1726002000 | 21374.66 | -235.97 | -1.09 | 21634.57 | 21662.38 | 21174.53 | 0 |
| 1725915600 | 21610.63 | -101.04 | -0.47 | 21756.65 | 21820.22 | 21607.69 | 0 |
| 1725656400 | 21711.67 | -301.9 | -1.37 | 22040.08 | 22216.87 | 21647.08 | 0 |
| 1725570000 | 22013.57 | -229.95 | -1.03 | 22410.25 | 22414.87 | 21991.11 | 0 |
| 1725483600 | 22243.52 | -328.3 | -1.45 | 22632.61 | 22825.48 | 22199.39 | 0 |
| 1725397200 | 22571.82 | -827.72 | -3.54 | 23015.53 | 23015.53 | 22540.73 | 0 |
| 1725051600 | 23399.54 | 43.55 | 0.19 | 23153.53 | 23436.22 | 23080.88 | 0 |
| 1724965200 | 23355.99 | 327.68 | 1.42 | 23151.95 | 23461.38 | 22959.19 | 0 |
| 1724878800 | 23028.31 | -30.32 | -0.13 | 22925.3 | 23099.78 | 22826.27 | 0 |
| 1724792400 | 23058.63 | -284.25 | -1.22 | 23321.89 | 23347.25 | 23012.48 | 0 |
| 1724706000 | 23342.88 | 167.73 | 0.72 | 23461.97 | 23680.37 | 23245.34 | 0 |
| 1724446800 | 23175.15 | 417.05 | 1.83 | 22933.82 | 23190.47 | 22867.06 | 0 |
| 1724360400 | 22758.1 | -38 | -0.17 | 22805.33 | 22918.84 | 22709.06 | 0 |
| 1724274000 | 22796.1 | 42.91 | 0.19 | 22904.36 | 23015.29 | 22690.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
