We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 21490.63 | 232.24 | 1.09 | 21337.1 | 21674.19 | 21250.87 | 0 |
| 1735336800 | 21258.39 | 12.15 | 0.06 | 21219.84 | 21475.11 | 21137.63 | 0 |
| 1735250400 | 21246.24 | -31.15 | -0.15 | 21241.94 | 21309.8 | 21068.9 | 0 |
| 1735077600 | 21277.39 | 234.11 | 1.11 | 21079.92 | 21291.51 | 20928.36 | 0 |
| 1734991200 | 21043.28 | 211.97 | 1.02 | 20812.72 | 21103.94 | 20680.93 | 0 |
| 1734732000 | 20831.31 | 108.24 | 0.52 | 20657.49 | 20993.55 | 20615.26 | 0 |
| 1734645600 | 20723.07 | -234.08 | -1.12 | 21237.04 | 21262.75 | 20697.87 | 0 |
| 1734559200 | 20957.15 | -676.36 | -3.13 | 21615.18 | 21720.13 | 20947.02 | 0 |
| 1734472800 | 21633.51 | -183.62 | -0.84 | 21628.5 | 21676.24 | 21368.57 | 0 |
| 1734386400 | 21817.13 | -554.25 | -2.48 | 22298.98 | 22298.98 | 21797.68 | 0 |
| 1734127200 | 22371.38 | -93.55 | -0.42 | 22484.38 | 22506.14 | 22293.4 | 0 |
| 1734040800 | 22464.93 | -253.73 | -1.12 | 22687.38 | 22691.56 | 22426.96 | 0 |
| 1733954400 | 22718.66 | 177.68 | 0.79 | 22621.52 | 22764.42 | 22530.08 | 0 |
| 1733868000 | 22540.98 | -238.82 | -1.05 | 22869.04 | 22908.33 | 22487.75 | 0 |
| 1733781600 | 22779.8 | 137.66 | 0.61 | 22909.17 | 23078.98 | 22745.67 | 0 |
| 1733522400 | 22642.14 | -395.37 | -1.72 | 22996.64 | 23011.2 | 22472.48 | 0 |
| 1733436000 | 23037.51 | -15.74 | -0.07 | 23218.65 | 23318.18 | 22988.09 | 0 |
| 1733349600 | 23053.25 | -686.43 | -2.89 | 23701.54 | 23701.54 | 22855.5 | 0 |
| 1733263200 | 23739.68 | 16.57 | 0.07 | 23900.71 | 23955 | 23637.22 | 0 |
| 1733176800 | 23723.11 | -300.54 | -1.25 | 24023.52 | 24070.06 | 23477.1 | 0 |
| 1732917600 | 24023.65 | 77.63 | 0.32 | 24039.19 | 24150.93 | 23961.59 | 0 |
| 1732744800 | 23946.02 | 28.35 | 0.12 | 23941.37 | 24207.35 | 23933.61 | 0 |
| 1732658400 | 23917.67 | -45.99 | -0.19 | 24004.9 | 24008.28 | 23780.4 | 0 |
| 1732572000 | 23963.66 | -642.95 | -2.61 | 24686.57 | 24784.63 | 23923.36 | 0 |
| 1732312800 | 24606.61 | 237.18 | 0.97 | 24380.93 | 24682.22 | 24284.48 | 0 |
| 1732226400 | 24369.43 | 116.43 | 0.48 | 24440.35 | 24654.29 | 24347.14 | 0 |
| 1732140000 | 24253 | 303.31 | 1.27 | 23979.95 | 24269.14 | 23975.33 | 0 |
| 1732053600 | 23949.69 | -153.53 | -0.64 | 23877.64 | 24179.93 | 23813.33 | 0 |
| 1731967200 | 24103.22 | 436.64 | 1.84 | 23882.97 | 24182.27 | 23799 | 0 |
| 1731708000 | 23666.58 | -166.13 | -0.70 | 23794.35 | 24070.31 | 23604.93 | 0 |
| 1731621600 | 23832.71 | 125.06 | 0.53 | 23843.97 | 23917.68 | 23567.95 | 0 |
| 1731535200 | 23707.65 | 191.93 | 0.82 | 23584.12 | 23831.07 | 23299.82 | 0 |
| 1731448800 | 23515.72 | -179.88 | -0.76 | 23739.19 | 23840.68 | 23499.1 | 0 |
| 1731362400 | 23695.6 | 259.54 | 1.11 | 23490.91 | 23731.98 | 23346.06 | 0 |
| 1731103200 | 23436.06 | 229.06 | 0.99 | 23175.09 | 23479.94 | 23149.03 | 0 |
| 1731016800 | 23207 | -194.64 | -0.83 | 23329.11 | 23329.11 | 23021.01 | 0 |
| 1730930400 | 23401.64 | 1 | 4.78 | 22982.18 | 23601.66 | 22903.08 | 0 |
| 1730844000 | 22333.93 | 159.23 | 0.72 | 22306.02 | 22449.08 | 22175.15 | 0 |
| 1730757600 | 22174.7 | 360.95 | 1.65 | 21985.46 | 22338.43 | 21930.75 | 0 |
| 1730494800 | 21813.75 | -258.36 | -1.17 | 22192.05 | 22283.71 | 21736.8 | 0 |
| 1730408400 | 22072.11 | 189.81 | 0.87 | 22177.91 | 22279.15 | 21982.89 | 0 |
| 1730322000 | 21882.3 | 173.34 | 0.80 | 21811.85 | 22011.29 | 21709.71 | 0 |
| 1730235600 | 21708.96 | -329.62 | -1.50 | 21995.88 | 22022.28 | 21656.29 | 0 |
| 1730149200 | 22038.58 | -253.44 | -1.14 | 21736.54 | 22079.64 | 21689.93 | 0 |
| 1729890000 | 22292.02 | 1.43 | 0.01 | 22448.81 | 22517.91 | 22187.19 | 0 |
| 1729803600 | 22290.59 | 67.64 | 0.30 | 22320.65 | 22391.74 | 22055.83 | 0 |
| 1729717200 | 22222.95 | -213.01 | -0.95 | 22363.04 | 22394.01 | 22033.73 | 0 |
| 1729630800 | 22435.96 | 20.16 | 0.09 | 22543.44 | 22564.61 | 22379.32 | 0 |
| 1729544400 | 22415.8 | -141.65 | -0.63 | 22730.98 | 22763.31 | 22371.56 | 0 |
| 1729285200 | 22557.45 | -107.44 | -0.47 | 22640.34 | 22652.55 | 22365.17 | 0 |
| 1729198800 | 22664.89 | 193.78 | 0.86 | 22515.26 | 22670.22 | 22449.25 | 0 |
| 1729112400 | 22471.11 | 102.13 | 0.46 | 22479.31 | 22566.14 | 22422.47 | 0 |
| 1729026000 | 22368.98 | -826.61 | -3.56 | 22547.76 | 22666.04 | 22355.98 | 0 |
| 1728939600 | 23195.59 | -259.47 | -1.11 | 23272.02 | 23342.43 | 23092.54 | 0 |
| 1728680400 | 23455.06 | 89.35 | 0.38 | 23249.04 | 23625.35 | 23249.04 | 0 |
| 1728594000 | 23365.71 | 237.73 | 1.03 | 23214.02 | 23463.51 | 23086.49 | 0 |
| 1728507600 | 23127.98 | 99.63 | 0.43 | 22874.17 | 23193.67 | 22786.83 | 0 |
| 1728421200 | 23028.35 | -775.58 | -3.26 | 23434.97 | 23434.97 | 22868.87 | 0 |
| 1728334800 | 23803.93 | 118.15 | 0.50 | 23697.84 | 23938.98 | 23688.27 | 0 |
| 1728075600 | 23685.78 | 179.24 | 0.76 | 23762.64 | 23789.82 | 23465.09 | 0 |
| 1727989200 | 23506.54 | 694.14 | 3.04 | 22864.47 | 23528 | 22727.51 | 0 |
| 1727902800 | 22812.4 | 231.52 | 1.03 | 22943.9 | 22958.55 | 22528.2 | 0 |
| 1727816400 | 22580.88 | 496.34 | 2.25 | 21871.68 | 22650.2 | 21805.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
