We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2906.04 | 5.73 | 0.20 | 2890.29 | 2915.58 | 2869.73 | 0 |
| 1722286800 | 2900.31 | -27.84 | -0.95 | 2929.17 | 2939.4 | 2880.73 | 0 |
| 1722027600 | 2928.15 | 51.11 | 1.78 | 2908.82 | 2944.84 | 2882.21 | 0 |
| 1721941200 | 2877.04 | 69.68 | 2.48 | 2808.57 | 2906.96 | 2797.41 | 0 |
| 1721854800 | 2807.36 | -71.06 | -2.47 | 2870.67 | 2880.92 | 2806.06 | 0 |
| 1721768400 | 2878.42 | -4.32 | -0.15 | 2875.4 | 2895.09 | 2847.25 | 0 |
| 1721677800 | 2882.7399 | -5.4 | -0.19 | 2880.92 | 2908.17 | 2859.65 | 0 |
| 1721422800 | 2888.14 | -9.62 | -0.33 | 2887.43 | 2936.87 | 2845.34 | 0 |
| 1721336400 | 2897.76 | -18.09 | -0.62 | 2915.28 | 2946.13 | 2888.45 | 0 |
| 1721250000 | 2915.85 | -16.11 | -0.55 | 2936.18 | 2963.9899 | 2909.96 | 0 |
| 1721163600 | 2931.96 | 47.4 | 1.64 | 2868.71 | 2943 | 2857.81 | 0 |
| 1721077200 | 2884.56 | 106.1 | 3.82 | 2800.79 | 2915.56 | 2787.95 | 0 |
| 1720818000 | 2778.46 | 18.16 | 0.66 | 2789.44 | 2789.44 | 2764.48 | 0 |
| 1720731600 | 2760.3 | 67.51 | 2.51 | 2705.91 | 2766.45 | 2695.1 | 0 |
| 1720645200 | 2692.79 | 27.45 | 1.03 | 2661.8 | 2694.29 | 2653.81 | 0 |
| 1720558800 | 2665.34 | -45.8 | -1.69 | 2690.51 | 2702.34 | 2664.63 | 0 |
| 1720472400 | 2711.14 | 2.47 | 0.09 | 2700.25 | 2719.76 | 2691.81 | 0 |
| 1720213200 | 2708.67 | -50.48 | -1.83 | 2753.9699 | 2764.17 | 2692.67 | 0 |
| 1720040400 | 2759.15 | 18.47 | 0.67 | 2749.69 | 2781.85 | 2744.34 | 0 |
| 1719954000 | 2740.68 | 11.59 | 0.42 | 2748.06 | 2771.44 | 2721.08 | 0 |
| 1719867600 | 2729.09 | -41.17 | -1.49 | 2781.98 | 2783.28 | 2725.63 | 0 |
| 1719608400 | 2770.26 | 26.66 | 0.97 | 2764.3 | 2782.96 | 2755.07 | 0 |
| 1719522000 | 2743.6 | 23.24 | 0.85 | 2736.29 | 2755.19 | 2721.66 | 0 |
| 1719435600 | 2720.36 | -30.96 | -1.13 | 2744.86 | 2744.86 | 2708.8 | 0 |
| 1719349200 | 2751.32 | 9.31 | 0.34 | 2727.88 | 2753.42 | 2718.29 | 0 |
| 1719262800 | 2742.01 | 82.31 | 3.09 | 2667.92 | 2754.05 | 2667.92 | 0 |
| 1719003600 | 2659.7 | 7.3 | 0.28 | 2658.12 | 2662.33 | 2636.33 | 0 |
| 1718917200 | 2652.4 | 29.29 | 1.12 | 2628.39 | 2665.83 | 2625.76 | 0 |
| 1718744400 | 2623.11 | 11.22 | 0.43 | 2620.23 | 2661.41 | 2619.15 | 0 |
| 1718658000 | 2611.89 | 36.31 | 1.41 | 2577.09 | 2620.9 | 2571.94 | 0 |
| 1718398800 | 2575.58 | -73.41 | -2.77 | 2628.27 | 2628.27 | 2561.45 | 0 |
| 1718312400 | 2648.9899 | -62.07 | -2.29 | 2693.84 | 2704.08 | 2621.7399 | 0 |
| 1718226000 | 2711.06 | 17.14 | 0.64 | 2728.4 | 2744.93 | 2703.39 | 0 |
| 1718139600 | 2693.92 | -12.19 | -0.45 | 2683.81 | 2702.15 | 2653.37 | 0 |
| 1718053200 | 2706.11 | 79.24 | 3.02 | 2646.54 | 2726.28 | 2645.98 | 0 |
| 1717794000 | 2626.87 | 11.27 | 0.43 | 2603.87 | 2642.35 | 2592.81 | 0 |
| 1717707600 | 2615.6 | 9.72 | 0.37 | 2601.05 | 2620.77 | 2585.12 | 0 |
| 1717621200 | 2605.88 | 1.58 | 0.06 | 2614.32 | 2619.46 | 2590.02 | 0 |
| 1717534800 | 2604.3 | -63.99 | -2.40 | 2642.93 | 2642.93 | 2590.31 | 0 |
| 1717448400 | 2668.29 | -146.12 | -5.19 | 2818.73 | 2818.73 | 2652.96 | 0 |
| 1717189200 | 2814.41 | 49.36 | 1.79 | 2764.8 | 2817.52 | 2760.94 | 0 |
| 1717102800 | 2765.05 | 12.91 | 0.47 | 2747.66 | 2778.86 | 2746.61 | 0 |
| 1717016400 | 2752.14 | -60.23 | -2.14 | 2790.2399 | 2800.84 | 2749.05 | 0 |
| 1716930000 | 2812.37 | 49.07 | 1.78 | 2787.46 | 2834.4699 | 2784.75 | 0 |
| 1716584400 | 2763.3 | 6.06 | 0.22 | 2776.16 | 2788.5 | 2753.67 | 0 |
| 1716498000 | 2757.2399 | -23.65 | -0.85 | 2793.61 | 2815.53 | 2746.16 | 0 |
| 1716411600 | 2780.89 | -105.76 | -3.66 | 2875.95 | 2879.2199 | 2766.05 | 0 |
| 1716325200 | 2886.65 | -7.65 | -0.26 | 2890.96 | 2924.92 | 2882.13 | 0 |
| 1716238800 | 2894.3 | 16.1 | 0.56 | 2885.65 | 2911.84 | 2871.56 | 0 |
| 1715979600 | 2878.2 | 21.1 | 0.74 | 2874.28 | 2881.21 | 2851.79 | 0 |
| 1715893200 | 2857.1 | 0.62 | 0.02 | 2849.73 | 2868.34 | 2842.94 | 0 |
| 1715806800 | 2856.48 | -4.99 | -0.17 | 2866.54 | 2869.01 | 2794.17 | 0 |
| 1715720400 | 2861.4699 | 27.39 | 0.97 | 2843.34 | 2864.64 | 2831.69 | 0 |
| 1715634000 | 2834.08 | 11.93 | 0.42 | 2840.56 | 2851.77 | 2820.48 | 0 |
| 1715374800 | 2822.15 | -32.14 | -1.13 | 2865.48 | 2880.6 | 2813.36 | 0 |
| 1715288400 | 2854.29 | 41.76 | 1.48 | 2819.84 | 2856.9699 | 2817.42 | 0 |
| 1715202000 | 2812.53 | -6.01 | -0.21 | 2805.45 | 2833.86 | 2792.46 | 0 |
| 1715115600 | 2818.54 | 13.12 | 0.47 | 2799.59 | 2842.7199 | 2799.59 | 0 |
| 1715029200 | 2805.42 | 31.92 | 1.15 | 2796.39 | 2836.98 | 2794.95 | 0 |
| 1714770000 | 2773.5 | 31.23 | 1.14 | 2761.13 | 2785.2 | 2735.04 | 0 |
| 1714683600 | 2742.27 | 34.7 | 1.28 | 2737.06 | 2759.79 | 2725.98 | 0 |
| 1714597200 | 2707.57 | -44.09 | -1.60 | 2752.4699 | 2765.46 | 2692.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
