We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 2333.43 | -7.04 | -0.30 | 2330.04 | 2333.64 | 2320.17 | 0 |
| 1736546400 | 2340.4699 | -30.89 | -1.30 | 2367.93 | 2368.92 | 2337.75 | 0 |
| 1736373600 | 2371.36 | -3.5 | -0.15 | 2369.51 | 2373.75 | 2361.06 | 0 |
| 1736287200 | 2374.86 | -7.55 | -0.32 | 2382.51 | 2393.76 | 2371.31 | 0 |
| 1736200800 | 2382.41 | 19.64 | 0.83 | 2368.9699 | 2393.82 | 2368.35 | 0 |
| 1735941600 | 2362.77 | 10.12 | 0.43 | 2353.58 | 2365.48 | 2351.83 | 0 |
| 1735855200 | 2352.65 | -6.67 | -0.28 | 2358.03 | 2368.42 | 2344.96 | 0 |
| 1735682400 | 2359.32 | -4.74 | -0.20 | 2362.75 | 2368.43 | 2356 | 0 |
| 1735596000 | 2364.06 | -17.46 | -0.73 | 2376.67 | 2381.59 | 2353.77 | 0 |
| 1735336800 | 2381.52 | -6.52 | -0.27 | 2391.45 | 2394.77 | 2373.28 | 0 |
| 1735250400 | 2388.04 | 0.79 | 0.03 | 2389 | 2390.7 | 2382.48 | 0 |
| 1735077600 | 2387.25 | 11.28 | 0.47 | 2376.85 | 2387.4699 | 2375.58 | 0 |
| 1734991200 | 2375.9699 | 7.96 | 0.34 | 2371.84 | 2377.41 | 2360.38 | 0 |
| 1734732000 | 2368.01 | 10.96 | 0.46 | 2349.9 | 2380.4899 | 2339.43 | 0 |
| 1734645600 | 2357.05 | -19.08 | -0.80 | 2364.71 | 2378.31 | 2356.9899 | 0 |
| 1734559200 | 2376.13 | -45.98 | -1.90 | 2422.94 | 2425.04 | 2375.51 | 0 |
| 1734472800 | 2422.11 | -8.76 | -0.36 | 2424.71 | 2427.62 | 2419.2399 | 0 |
| 1734386400 | 2430.87 | 0.53 | 0.02 | 2430.75 | 2435.61 | 2427.89 | 0 |
| 1734127200 | 2430.34 | -11.2 | -0.46 | 2438.9 | 2441.21 | 2429.1 | 0 |
| 1734040800 | 2441.54 | -9.08 | -0.37 | 2456.6 | 2456.7399 | 2441.06 | 0 |
| 1733954400 | 2450.62 | 5.4 | 0.22 | 2441.37 | 2453.7 | 2440.2199 | 0 |
| 1733868000 | 2445.2199 | -4.87 | -0.20 | 2446.29 | 2449.7399 | 2443.8 | 0 |
| 1733781600 | 2450.09 | -1.57 | -0.06 | 2454.7399 | 2459.54 | 2449.11 | 0 |
| 1733522400 | 2451.66 | -4.77 | -0.19 | 2453.92 | 2459.63 | 2449.06 | 0 |
| 1733436000 | 2456.43 | 5.33 | 0.22 | 2456.79 | 2458.88 | 2452.15 | 0 |
| 1733349600 | 2451.1 | 12.18 | 0.50 | 2438.2 | 2452.52 | 2435.78 | 0 |
| 1733263200 | 2438.92 | 5.95 | 0.24 | 2444.37 | 2446.25 | 2435.91 | 0 |
| 1733176800 | 2432.9699 | 7.05 | 0.29 | 2424.53 | 2434.95 | 2422.07 | 0 |
| 1732917600 | 2425.92 | 10.43 | 0.43 | 2418.06 | 2427.79 | 2413.94 | 0 |
| 1732744800 | 2415.4899 | -0.17 | -0.01 | 2417.28 | 2421.39 | 2414.37 | 0 |
| 1732658400 | 2415.66 | 1.07 | 0.04 | 2404.4699 | 2416.46 | 2403.19 | 0 |
| 1732572000 | 2414.59 | 14.68 | 0.61 | 2405.38 | 2421.42 | 2404.34 | 0 |
| 1732312800 | 2399.91 | 12.76 | 0.53 | 2394.77 | 2400.55 | 2385.94 | 0 |
| 1732226400 | 2387.15 | 2.31 | 0.10 | 2380.33 | 2391.87 | 2376.82 | 0 |
| 1732140000 | 2384.84 | -4.98 | -0.21 | 2389.3 | 2389.5 | 2372.37 | 0 |
| 1732053600 | 2389.82 | 1.2 | 0.05 | 2392.54 | 2392.66 | 2374.78 | 0 |
| 1731967200 | 2388.62 | 8.03 | 0.34 | 2379.73 | 2389.46 | 2375.19 | 0 |
| 1731708000 | 2380.59 | -18.01 | -0.75 | 2397.4 | 2402.83 | 2378.2 | 0 |
| 1731621600 | 2398.6 | -7.31 | -0.30 | 2405.58 | 2411.76 | 2397.2399 | 0 |
| 1731535200 | 2405.91 | -12.42 | -0.51 | 2410.63 | 2415.06 | 2397.45 | 0 |
| 1731448800 | 2418.33 | -22.04 | -0.90 | 2426.16 | 2428.3 | 2413.04 | 0 |
| 1731362400 | 2440.37 | 0.01 | 0.00 | 2439.59 | 2444.75 | 2437.02 | 0 |
| 1731103200 | 2440.36 | -5.7 | -0.23 | 2446.78 | 2447.57 | 2438.65 | 0 |
| 1731016800 | 2446.06 | 24.92 | 1.03 | 2431.81 | 2449.69 | 2429.69 | 0 |
| 1730930400 | 2421.14 | 11.16 | 0.46 | 2407.1 | 2423.01 | 2393.85 | 0 |
| 1730844000 | 2409.98 | 19.56 | 0.82 | 2394.41 | 2410.79 | 2394.36 | 0 |
| 1730757600 | 2390.42 | 2.2 | 0.09 | 2396.96 | 2399.7399 | 2385.51 | 0 |
| 1730494800 | 2388.2199 | 6.01 | 0.25 | 2378.05 | 2399.21 | 2377.4899 | 0 |
| 1730408400 | 2382.21 | -32.81 | -1.36 | 2413.94 | 2414.5 | 2381.4 | 0 |
| 1730322000 | 2415.02 | -1.95 | -0.08 | 2415.17 | 2425.85 | 2405.67 | 0 |
| 1730235600 | 2416.9699 | -2.02 | -0.08 | 2418.87 | 2421.41 | 2410.87 | 0 |
| 1730149200 | 2418.9899 | 7.01 | 0.29 | 2412.53 | 2424.18 | 2412.26 | 0 |
| 1729890000 | 2411.98 | -2.96 | -0.12 | 2412.39 | 2426.2199 | 2410.38 | 0 |
| 1729803600 | 2414.94 | 0.18 | 0.01 | 2416.9899 | 2421.06 | 2411.01 | 0 |
| 1729717200 | 2414.76 | -12.83 | -0.53 | 2425.55 | 2425.63 | 2408.19 | 0 |
| 1729630800 | 2427.59 | -0.17 | -0.01 | 2425.87 | 2430.55 | 2419.09 | 0 |
| 1729544400 | 2427.76 | -18.57 | -0.76 | 2442.67 | 2444 | 2424.13 | 0 |
| 1729285200 | 2446.33 | 16.13 | 0.66 | 2438.39 | 2447.36 | 2438.35 | 0 |
| 1729198800 | 2430.2 | -3.32 | -0.14 | 2433.4 | 2438.6 | 2427.79 | 0 |
| 1729112400 | 2433.52 | -2.48 | -0.10 | 2429.57 | 2434.11 | 2427.45 | 0 |
| 1729026000 | 2436 | -17.01 | -0.69 | 2453.37 | 2454.28 | 2434.05 | 0 |
| 1728939600 | 2453.01 | 10.62 | 0.43 | 2441.55 | 2455.28 | 2439.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
