ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Sustainability World Enlarged ExA T G A F and AE

DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)

2,501.88
-4.20
(-0.17%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395704002501.88-4.2-0.172506.132509.82501.30
17394840002506.0831.271.262482.522506.762481.21990
17393976002474.81-4.58-0.182480.142480.792460.90
17393112002479.393.70.152475.562480.412471.710
17392248002475.699.630.392464.582479.162463.520
17389656002466.06-18.54-0.752484.982489.262464.540
17388792002484.67.140.292479.872486.372479.620
17387928002477.466.920.282474.362478.142463.60
17387064002470.5417.450.712458.72473.012457.360
17386200002453.09-26.18-1.062449.362458.192431.310
17383608002479.27-2.51-0.102485.342498.642478.650
17382744002481.78-1.96-0.082488.42491.21992474.790
17381880002483.73990.960.042492.062492.542479.96990
17381016002482.784.470.182472.362487.672469.090
17380152002478.31-11.42-0.462478.92485.132461.370
17377560002489.734.790.192493.392495.342487.050
17376696002484.949.470.382473.712485.23992471.21990
17375832002475.469912.870.522466.732479.732466.480
17374968002462.633.191.372443.124642440.340
17371512002429.419.950.412420.12437.122420.10
17370648002419.4615.940.662412.732423.542408.10
17369784002403.5226.281.112377.42407.392376.96990
17368920002377.239913.110.552373.162379.452368.20
17368056002364.13-6.91-0.292360.562364.362350.530
17365464002371.04-32.75-1.362399.882400.782368.380
17363736002403.79-4.48-0.192402.592406.442393.48990
17362872002408.27-7.26-0.302416.412428.362404.380
17362008002415.5320.480.862402.012427.322401.390
17359416002395.0511.860.502384.422397.942383.150
17358552002383.19-6.41-0.272388.362399.842375.040
17356824002389.6-5.42-0.232393.272399.172386.330
17355960002395.02-17.4-0.722407.922412.412384.250
17353368002412.42-7.28-0.302423.352426.312403.750
17352504002419.70.430.022420.962422.762414.160
17350776002419.2711.340.472408.862419.452407.280
17349912002407.9310.330.432402.262409.452391.90
17347320002397.611.770.492378.662410.442367.610
17346456002385.83-19.07-0.792392.962407.672385.780
17345592002404.9-47.21-1.932453.412455.442404.270
17344728002452.11-9.26-0.382454.962457.932449.30
17343864002461.371.20.052460.942466.022458.210
17341272002460.17-11.87-0.482469.662471.42458.810
17340408002472.04-9.84-0.402487.832488.022471.560
17339544002481.885.290.212471.872484.312470.670
17338680002476.59-4.41-0.182477.692481.692475.050
173378160024810.010.002483.962488.822479.920
17335224002480.9899-5.3-0.212483.332488.912478.23990
17334360002486.293.840.152488.162490.21992482.30
17333496002482.4512.530.512468.942484.162466.840
17332632002469.925.670.232475.96992477.692467.250
17331768002464.257.460.302455.892466.092453.30
17329176002456.799.130.372449.71992459.042445.170
17327448002447.66-0.97-0.042450.372454.032447.050
17326584002448.630.410.022437.73992449.432436.620
17325720002448.219915.810.652437.152454.73992436.270
17323128002432.4112.830.532427.672433.072419.430
17322264002419.581.40.062413.682424.46992409.30
17321400002418.18-5.65-0.232422.96992423.182405.370
17320536002423.831.130.052427.442427.572408.020
17319672002422.77.850.332413.842423.762409.320