ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Shenzhen

DJ Shenzhen (DJSZ)

482.46
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730494800482.4600.00482.46482.46482.460
1730408400482.4600.00482.46482.46482.460
1730322000482.4600.00482.46482.46482.460
1730235600482.4600.00482.46482.46482.460
1730149200482.4600.00482.46482.46482.460
1729890000482.4600.00482.46482.46482.460
1729803600482.4600.00482.46482.46482.460
1729717200482.4600.00482.46482.46482.460
1729630800482.4600.00482.46482.46482.460
1729544400482.4600.00482.46482.46482.460
1729285200482.4600.00482.46482.46482.460
1729198800482.4600.00482.46482.46482.460
1729112400482.4600.00482.46482.46482.460
1729026000482.4600.00482.46482.46482.460
1728939600482.4600.00482.46482.46482.460
1728680400482.4600.00482.46482.46482.460
1728594000482.4600.00482.46482.46482.460
1728507600482.4600.00482.46482.46482.460
1728421200482.4600.00482.46482.46482.460
1728334800482.4600.00482.46482.46482.460
1728075600482.4600.00482.46482.46482.460
1727989200482.4600.00482.46482.46482.460
1727902800482.4600.00482.46482.46482.460
1727816400482.4600.00482.46482.46482.460
1727730000482.4600.00482.46482.46482.460
1727470800482.4600.00482.46482.46482.460
1727384400482.4600.00482.46482.46482.460
1727298000482.4600.00482.46482.46482.460
1727211600482.4600.00482.46482.46482.460
1727125200482.4600.00482.46482.46482.460
1726866000482.4600.00482.46482.46482.460
1726779600482.4600.00482.46482.46482.460
1726693200482.4600.00482.46482.46482.460
1726606800482.4600.00482.46482.46482.460
1726520400482.4600.00482.46482.46482.460
1726261200482.4600.00482.46482.46482.460
1726174800482.4600.00482.46482.46482.460
1726088400482.4600.00482.46482.46482.460
1726002000482.4600.00482.46482.46482.460
1725915600482.4600.00482.46482.46482.460
1725656400482.4600.00482.46482.46482.460
1725570000482.4600.00482.46482.46482.460
1725483600482.4600.00482.46482.46482.460
1725397200482.4600.00482.46482.46482.460
1725051600482.4600.00482.46482.46482.460
1724965200482.4600.00482.46482.46482.460
1724878800482.4600.00482.46482.46482.460
1724792400482.4600.00482.46482.46482.460
1724706000482.4600.00482.46482.46482.460
1724446800482.4600.00482.46482.46482.460
1724360400482.4600.00482.46482.46482.460
1724274000482.4600.00482.46482.46482.460
1724187600482.4600.00482.46482.46482.460
1724101200482.4600.00482.46482.46482.460
1723842000482.4600.00482.46482.46482.460
1723755600482.4600.00482.46482.46482.460
1723669200482.4600.00482.46482.46482.460
1723582800482.4600.00482.46482.46482.460
1723496400482.4600.00482.46482.46482.460
1723237200482.4600.00482.46482.46482.460
1723150800482.4600.00482.46482.46482.460
1723064400482.4600.00482.46482.46482.460
1722978000482.4600.00482.46482.46482.460
1722891600482.4600.00482.46482.46482.460