DJ Sustainability Eurozo... More Historical Data - DJSZXAED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED) Historical

DJSZXAED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	219.64	-0.76	-0.34%	219.99	220.14	217.02	0
Mar 26 2025	220.40	-2.67	-1.20%	222.60	223.32	220.01	0
Mar 25 2025	223.07	2.71	1.23%	220.34	224.23	220.24	0
Mar 24 2025	220.36	-1.26	-0.57%	221.99	223.97	220.10	0
Mar 21 2025	221.62	-1.77	-0.79%	223.21	223.21	220.70	0
Mar 20 2025	223.39	-3.32	-1.46%	226.50	226.97	222.23	0
Mar 19 2025	226.71	-0.32	-0.14%	226.06	227.20	224.74	0
Mar 18 2025	227.03	2.62	1.17%	224.47	227.52	224.45	0
Mar 17 2025	224.41	2.56	1.15%	221.70	224.49	221.19	0
Mar 14 2025	221.85	2.83	1.29%	218.32	222.75	217.32	0
Mar 13 2025	219.02	-1.83	-0.83%	219.98	221.06	217.86	0
Mar 12 2025	220.85	1.10	0.50%	219.12	223.17	219.08	0
Mar 11 2025	219.75	-1.36	-0.62%	222.44	225.04	219.03	0
Mar 10 2025	221.11	-2.58	-1.15%	222.95	223.87	220.09	0
Mar 07 2025	223.69	-0.06	-0.03%	222.38	225.06	221.64	0
Mar 06 2025	223.75	3.00	1.36%	223.28	224.57	220.33	0
Mar 05 2025	220.75	10.26	4.87%	218.67	221.75	218.24	0
Mar 04 2025	210.49	-4.68	-2.18%	213.03	213.62	208.86	0
Mar 03 2025	215.17	3.62	1.71%	209.91	216.31	209.67	0
Feb 28 2025	211.55	-0.20	-0.09%	210.20	211.73	210.06	0
Feb 27 2025	211.75	-3.69	-1.71%	212.67	214.07	210.42	0
Feb 26 2025	215.44	3.94	1.86%	213.68	215.46	213.45	0
Feb 25 2025	211.50	0.18	0.09%	210.82	212.98	210.48	0
Feb 24 2025	211.32	-0.94	-0.44%	211.86	212.94	210.19	0
Feb 21 2025	212.26	0.79	0.37%	212.58	213.07	211.57	0
Feb 20 2025	211.47	1.83	0.87%	212.11	212.58	211.14	0
Feb 19 2025	209.64	-3.95	-1.85%	213.89	214.01	209.56	0
Feb 18 2025	213.59	1.12	0.53%	212.92	214.22	212.18	0
Feb 14 2025	212.47	1.03	0.49%	211.62	213.20	211.59	0
Feb 13 2025	211.44	4.58	2.21%	209.08	211.68	208.77	0
Feb 12 2025	206.86	1.41	0.69%	206.78	207.05	204.24	0
Feb 11 2025	205.45	1.82	0.89%	203.87	205.59	203.84	0
Feb 10 2025	203.63	0.76	0.37%	203.48	204.04	202.99	0
Feb 07 2025	202.87	-1.52	-0.74%	204.98	205.25	202.57	0
Feb 06 2025	204.39	2.54	1.26%	202.06	204.83	201.99	0
Feb 05 2025	201.85	0.75	0.37%	201.17	202.07	200.63	0
Feb 04 2025	201.10	3.75	1.90%	198.29	201.28	197.88	0
Feb 03 2025	197.35	-5.38	-2.65%	196.14	198.92	195.28	0
Jan 31 2025	202.73	0.02	0.01%	202.79	203.31	201.82	0
Jan 30 2025	202.71	1.46	0.73%	202.62	203.22	201.62	0
Jan 29 2025	201.25	1.38	0.69%	201.22	201.53	200.14	0
Jan 28 2025	199.87	-1.53	-0.76%	199.61	201.55	199.34	0
Jan 27 2025	201.40	-2.10	-1.03%	200.11	202.44	200.11	0
Jan 24 2025	203.50	2.15	1.07%	203.63	204.23	202.61	0
Jan 23 2025	201.35	1.25	0.62%	200.25	201.54	199.69	0
Jan 22 2025	200.10	1.00	0.50%	200.41	201.69	199.60	0
Jan 21 2025	199.10	3.91	2.00%	197.01	199.10	196.46	0
Jan 17 2025	195.19	2.18	1.13%	194.41	196.32	194.41	0
Jan 16 2025	193.01	1.15	0.60%	192.55	193.20	192.15	0
Jan 15 2025	191.86	2.36	1.25%	190.28	193.46	190.15	0
Jan 14 2025	189.50	2.21	1.18%	189.89	190.05	188.80	0
Jan 13 2025	187.29	-1.41	-0.75%	187.11	187.61	185.83	0
Jan 10 2025	188.70	-2.64	-1.38%	191.84	192.02	188.41	0
Jan 08 2025	191.34	-1.66	-0.86%	192.30	192.79	189.73	0
Jan 07 2025	193.00	0.22	0.11%	192.02	194.20	192.02	0
Jan 06 2025	192.78	5.81	3.11%	188.79	192.98	188.46	0
Jan 03 2025	186.97	-1.04	-0.55%	187.52	188.11	186.43	0
Jan 02 2025	188.01	-0.99	-0.52%	188.68	188.89	186.63	0
Dec 31 2024	189.00	0.22	0.12%	189.24	190.01	188.91	0
Dec 30 2024	188.78	-1.35	-0.71%	189.45	191.29	188.22	0

DJ Sustainability Eurozo...

ALFA CONSORCIO PNC

Dell Technologies

Bemobi Mobile Tech ON

Investo Marketvector Bra...

Johnson & Johnson

Investo ETF Global Video...

Palantir Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions