Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 16,107.05 | 33.52 | 0.21% | 15,990.33 | 16,122.99 | 15,914.70 | 93,074,487 |
| Jan 07 2025 | 16,073.53 | 38.13 | 0.24% | 16,078.25 | 16,162.40 | 15,987.58 | 115,089,526 |
| Jan 06 2025 | 16,035.40 | 28.38 | 0.18% | 16,055.21 | 16,243.71 | 16,006.69 | 118,377,997 |
| Jan 03 2025 | 16,007.02 | 183.75 | 1.16% | 15,874.71 | 16,031.45 | 15,732.21 | 103,899,872 |
| Jan 02 2025 | 15,823.27 | -72.48 | -0.46% | 15,961.58 | 16,042.77 | 15,760.13 | 88,757,370 |
| Dec 31 2024 | 15,895.75 | 8.96 | 0.06% | 15,910.50 | 16,018.47 | 15,869.31 | 58,647,786 |
| Dec 30 2024 | 15,886.79 | -143.87 | -0.90% | 15,992.57 | 15,992.57 | 15,738.56 | 72,568,468 |
| Dec 27 2024 | 16,030.66 | -73.46 | -0.46% | 16,013.84 | 16,155.43 | 15,936.23 | 83,218,195 |
| Dec 26 2024 | 16,104.12 | 40.79 | 0.25% | 15,992.14 | 16,132.99 | 15,959.75 | 50,490,082 |
| Dec 24 2024 | 16,063.33 | 127.24 | 0.80% | 15,940.02 | 16,071.56 | 15,881.77 | 41,178,543 |
| Dec 23 2024 | 15,936.09 | 44.10 | 0.28% | 15,874.61 | 15,949.47 | 15,784.30 | 78,880,488 |
| Dec 20 2024 | 15,891.99 | 32.54 | 0.21% | 15,952.98 | 16,088.70 | 15,677.38 | 170,828,249 |
| Dec 19 2024 | 15,859.45 | -90.28 | -0.57% | 16,013.38 | 16,155.26 | 15,841.71 | 104,430,407 |
| Dec 18 2024 | 15,949.73 | -454.54 | -2.77% | 16,409.58 | 16,490.90 | 15,938.14 | 130,012,082 |
| Dec 17 2024 | 16,404.27 | -175.96 | -1.06% | 16,521.66 | 16,521.66 | 16,349.44 | 106,480,459 |
| Dec 16 2024 | 16,580.23 | -131.20 | -0.79% | 16,694.93 | 16,704.05 | 16,546.16 | 100,983,925 |
| Dec 13 2024 | 16,711.43 | -131.34 | -0.78% | 16,837.80 | 16,840.52 | 16,706.04 | 110,553,871 |
| Dec 12 2024 | 16,842.77 | -2.66 | -0.02% | 16,871.60 | 16,922.43 | 16,705.86 | 111,006,810 |
| Dec 11 2024 | 16,845.43 | -94.51 | -0.56% | 16,962.83 | 17,055.35 | 16,837.41 | 147,860,715 |
| Dec 10 2024 | 16,939.94 | 123.29 | 0.73% | 16,896.45 | 17,048.35 | 16,742.00 | 110,819,436 |
| Dec 09 2024 | 16,816.65 | -62.75 | -0.37% | 16,886.74 | 16,969.12 | 16,813.28 | 106,624,935 |
| Dec 06 2024 | 16,879.40 | -97.04 | -0.57% | 17,060.13 | 17,126.96 | 16,845.15 | 128,294,592 |
| Dec 05 2024 | 16,976.44 | -190.93 | -1.11% | 17,221.34 | 17,265.71 | 16,971.89 | 247,978,475 |
| Dec 04 2024 | 17,167.37 | -22.18 | -0.13% | 17,173.47 | 17,218.39 | 17,031.98 | 88,707,505 |
| Dec 03 2024 | 17,189.55 | -355.35 | -2.03% | 17,509.05 | 17,512.82 | 17,172.64 | 76,848,700 |
| Dec 02 2024 | 17,544.90 | -73.73 | -0.42% | 17,634.44 | 17,636.75 | 17,424.86 | 77,956,935 |
| Nov 29 2024 | 17,618.63 | 9.55 | 0.05% | 17,616.46 | 17,728.40 | 17,616.46 | 36,230,026 |
| Nov 27 2024 | 17,609.08 | -88.01 | -0.50% | 17,722.03 | 17,803.11 | 17,588.42 | 58,068,838 |
| Nov 26 2024 | 17,697.09 | -57.29 | -0.32% | 17,746.84 | 17,746.84 | 17,555.48 | 80,623,673 |
| Nov 25 2024 | 17,754.38 | 387.51 | 2.23% | 17,457.28 | 17,845.72 | 17,457.28 | 107,522,037 |
| Nov 22 2024 | 17,366.87 | 194.86 | 1.13% | 17,202.72 | 17,387.20 | 17,202.72 | 79,524,205 |
| Nov 21 2024 | 17,172.01 | 169.53 | 1.00% | 17,045.35 | 17,220.93 | 17,008.00 | 94,098,363 |
| Nov 20 2024 | 17,002.48 | -26.31 | -0.15% | 17,033.60 | 17,087.04 | 16,900.39 | 85,769,032 |
| Nov 19 2024 | 17,028.79 | -115.94 | -0.68% | 17,029.50 | 17,095.01 | 16,946.80 | 92,758,825 |
| Nov 18 2024 | 17,144.73 | -83.14 | -0.48% | 17,182.74 | 17,266.10 | 17,120.13 | 104,080,048 |
| Nov 15 2024 | 17,227.87 | -195.25 | -1.12% | 17,417.66 | 17,476.65 | 17,197.92 | 93,927,470 |
| Nov 14 2024 | 17,423.12 | -115.42 | -0.66% | 17,548.80 | 17,615.47 | 17,392.46 | 102,077,652 |
| Nov 13 2024 | 17,538.54 | 154.26 | 0.89% | 17,384.93 | 17,604.27 | 17,371.30 | 96,393,619 |
| Nov 12 2024 | 17,384.28 | -182.06 | -1.04% | 17,525.40 | 17,540.54 | 17,331.75 | 85,287,311 |
| Nov 11 2024 | 17,566.34 | 212.40 | 1.22% | 17,398.05 | 17,676.29 | 17,398.05 | 94,795,680 |
| Nov 08 2024 | 17,353.94 | 143.48 | 0.83% | 17,211.60 | 17,412.17 | 17,170.99 | 82,328,383 |
| Nov 07 2024 | 17,210.46 | -251.89 | -1.44% | 17,482.44 | 17,497.03 | 17,203.52 | 101,518,156 |
| Nov 06 2024 | 17,462.35 | 890.44 | 5.37% | 16,746.67 | 17,485.40 | 16,746.67 | 159,577,071 |
| Nov 05 2024 | 16,571.91 | 284.04 | 1.74% | 16,321.78 | 16,575.93 | 16,296.68 | 67,377,077 |
| Nov 04 2024 | 16,287.87 | -63.46 | -0.39% | 16,331.26 | 16,460.16 | 16,276.38 | 88,743,889 |
| Nov 01 2024 | 16,351.33 | 99.18 | 0.61% | 16,308.69 | 16,512.52 | 16,308.69 | 107,818,834 |
| Oct 31 2024 | 16,252.15 | -72.16 | -0.44% | 16,279.20 | 16,453.90 | 16,225.98 | 143,944,991 |
| Oct 30 2024 | 16,324.31 | 15.52 | 0.10% | 16,279.63 | 16,477.82 | 16,231.37 | 95,685,196 |
| Oct 29 2024 | 16,308.79 | 18.71 | 0.11% | 16,254.39 | 16,411.28 | 16,192.57 | 94,904,611 |
| Oct 28 2024 | 16,290.08 | 185.89 | 1.15% | 16,164.50 | 16,323.79 | 16,164.50 | 101,795,380 |
| Oct 25 2024 | 16,104.19 | 27.09 | 0.17% | 16,127.08 | 16,238.81 | 16,052.76 | 110,076,250 |
| Oct 24 2024 | 16,077.10 | -10.40 | -0.06% | 16,147.64 | 16,216.83 | 15,959.88 | 152,289,273 |
| Oct 23 2024 | 16,087.50 | -162.44 | -1.00% | 16,169.95 | 16,215.79 | 15,995.04 | 86,757,191 |
| Oct 22 2024 | 16,249.94 | 59.82 | 0.37% | 16,165.96 | 16,332.86 | 16,115.56 | 82,718,548 |
| Oct 21 2024 | 16,190.12 | -193.01 | -1.18% | 16,359.76 | 16,359.76 | 16,140.66 | 88,825,962 |
| Oct 18 2024 | 16,383.13 | 50.44 | 0.31% | 16,353.41 | 16,395.33 | 16,309.84 | 114,306,913 |
| Oct 17 2024 | 16,332.69 | -229.97 | -1.39% | 16,509.79 | 16,509.79 | 16,286.77 | 132,387,709 |
| Oct 16 2024 | 16,562.66 | 314.47 | 1.94% | 16,329.28 | 16,671.23 | 16,329.28 | 163,988,376 |
| Oct 15 2024 | 16,248.19 | -101.32 | -0.62% | 16,357.41 | 16,498.86 | 16,235.75 | 107,190,818 |
| Oct 14 2024 | 16,349.51 | 111.26 | 0.69% | 16,209.25 | 16,361.56 | 16,127.62 | 83,139,796 |
| Oct 11 2024 | 16,238.25 | 339.44 | 2.14% | 15,966.10 | 16,251.73 | 15,966.10 | 113,059,672 |
