We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 857.89 | -4.47 | -0.52 | 855.94 | 859.07 | 853.47 | 0 |
| 1721941200 | 862.36 | -23.13 | -2.61 | 873.69 | 874.57 | 860.44 | 0 |
| 1721854800 | 885.49 | -22.13 | -2.44 | 900.22 | 902.07 | 884.33 | 0 |
| 1721768400 | 907.62 | -3.28 | -0.36 | 911.87 | 918.26 | 906.07 | 0 |
| 1721677800 | 910.9 | 10.22 | 1.13 | 900.88 | 911.32 | 900.79 | 0 |
| 1721422800 | 900.68 | -15.23 | -1.66 | 913.28 | 913.85 | 900.01 | 0 |
| 1721336400 | 915.91 | -5.61 | -0.61 | 910.95 | 924.36 | 910.77 | 0 |
| 1721250000 | 921.52 | -3.88 | -0.42 | 925.76 | 926.47 | 919.93 | 0 |
| 1721163600 | 925.4 | 1.7 | 0.18 | 921.12 | 926.46 | 918.72 | 0 |
| 1721077200 | 923.7 | -0.6 | -0.06 | 922.38 | 930.83 | 920.38 | 0 |
| 1720818000 | 924.3 | 5.65 | 0.62 | 915.28 | 926.5 | 913.02 | 0 |
| 1720731600 | 918.65 | -0.28 | -0.03 | 922.44 | 933.59 | 917.96 | 0 |
| 1720645200 | 918.93 | 3.41 | 0.37 | 914.41 | 921.78 | 913.39 | 0 |
| 1720558800 | 915.52 | 1.43 | 0.16 | 910.51 | 918.34 | 909.06 | 0 |
| 1720472400 | 914.09 | -1.9 | -0.21 | 912.62 | 917.41 | 911.03 | 0 |
| 1720213200 | 915.99 | 2.61 | 0.29 | 917.22 | 919.05 | 912.05 | 0 |
| 1720040400 | 913.38 | 8.86 | 0.98 | 906.65 | 914.7 | 905.68 | 0 |
| 1719954000 | 904.52 | 6.88 | 0.77 | 893.07 | 904.68 | 890.17 | 0 |
| 1719867600 | 897.64 | 5.46 | 0.61 | 892.78 | 901.21 | 889.75 | 0 |
| 1719608400 | 892.18 | 3.37 | 0.38 | 891.15 | 895.35 | 889.07 | 0 |
| 1719522000 | 888.81 | -4.82 | -0.54 | 891.2 | 891.64 | 886.89 | 0 |
| 1719435600 | 893.63 | -1.24 | -0.14 | 894.74 | 895.48 | 888.1 | 0 |
| 1719349200 | 894.87 | 9.27 | 1.05 | 894.78 | 897.66 | 892.89 | 0 |
| 1719262800 | 885.6 | 7.79 | 0.89 | 883.47 | 890.19 | 883.12 | 0 |
| 1719003600 | 877.81 | -4.62 | -0.52 | 880.81 | 882.03 | 876.34 | 0 |
| 1718917200 | 882.43 | 2.95 | 0.34 | 882.04 | 883.08 | 878.88 | 0 |
| 1718744400 | 879.48 | 1.6 | 0.18 | 882.22 | 883.33 | 877.52 | 0 |
| 1718658000 | 877.88 | 3.16 | 0.36 | 873.6 | 879.02 | 870.98 | 0 |
| 1718398800 | 874.72 | -10.32 | -1.17 | 883.3 | 885.52 | 873.78 | 0 |
| 1718312400 | 885.04 | -4.26 | -0.48 | 882.7 | 888.3 | 880.1 | 0 |
| 1718226000 | 889.3 | -1.3 | -0.15 | 887.19 | 892.06 | 883.18 | 0 |
| 1718139600 | 890.6 | -3.99 | -0.45 | 893.9 | 896.22 | 888.44 | 0 |
| 1718053200 | 894.59 | 7.88 | 0.89 | 893.26 | 897.36 | 892.56 | 0 |
| 1717794000 | 886.71 | 1.28 | 0.14 | 884.88 | 888.02 | 881.98 | 0 |
| 1717707600 | 885.43 | 1.57 | 0.18 | 884.47 | 886.59 | 881.79 | 0 |
| 1717621200 | 883.86 | -3.34 | -0.38 | 883.54 | 885.55 | 880.68 | 0 |
| 1717534800 | 887.2 | -6.87 | -0.77 | 887.03 | 891.11 | 886.73 | 0 |
| 1717448400 | 894.07 | 4.68 | 0.53 | 897.28 | 901.34 | 892.87 | 0 |
| 1717189200 | 889.39 | 5.19 | 0.59 | 887.55 | 889.63 | 882.89 | 0 |
| 1717102800 | 884.2 | -0.88 | -0.10 | 880.9 | 885.62 | 879.74 | 0 |
| 1717016400 | 885.08 | -5.87 | -0.66 | 888.2 | 889.23 | 881.99 | 0 |
| 1716930000 | 890.95 | 0.95 | 0.11 | 895.54 | 896.79 | 889.65 | 0 |
| 1716584400 | 890 | 1.7 | 0.19 | 884.84 | 890.29 | 884.08 | 0 |
| 1716498000 | 888.3 | -4.58 | -0.51 | 894.25 | 894.96 | 887.5 | 0 |
| 1716411600 | 892.88 | -6.73 | -0.75 | 895.53 | 898.18 | 891.66 | 0 |
| 1716325200 | 899.61 | 0.17 | 0.02 | 892.95 | 899.87 | 891.32 | 0 |
| 1716238800 | 899.44 | 0.1 | 0.01 | 905.36 | 905.4 | 898.77 | 0 |
| 1715979600 | 899.34 | 1.38 | 0.15 | 899.74 | 901.38 | 897.2 | 0 |
| 1715893200 | 897.96 | -5.05 | -0.56 | 896.83 | 898.77 | 895.15 | 0 |
| 1715806800 | 903.01 | -1.54 | -0.17 | 906.14 | 909.54 | 901.19 | 0 |
| 1715720400 | 904.55 | 7.54 | 0.84 | 900.36 | 905.99 | 899.78 | 0 |
| 1715634000 | 897.01 | 4.06 | 0.45 | 891.74 | 900.47 | 891.42 | 0 |
| 1715374800 | 892.95 | -7.26 | -0.81 | 895.85 | 897.59 | 892.17 | 0 |
| 1715288400 | 900.21 | -7.47 | -0.82 | 902.15 | 903.03 | 899.74 | 0 |
| 1715202000 | 907.68 | -11.16 | -1.21 | 910.93 | 911.72 | 901.95 | 0 |
| 1715115600 | 918.84 | -7.13 | -0.77 | 926.49 | 927 | 918.54 | 0 |
| 1715029200 | 925.97 | 3.81 | 0.41 | 921.29 | 927.44 | 921.05 | 0 |
| 1714770000 | 922.16 | 1.26 | 0.14 | 921.38 | 926.66 | 918.57 | 0 |
| 1714683600 | 920.9 | 9.21 | 1.01 | 912.26 | 923.56 | 912.21 | 0 |
| 1714597200 | 911.69 | -3.68 | -0.40 | 912.65 | 914.57 | 910.37 | 0 |
| 1714510800 | 915.37 | -15.11 | -1.62 | 935.29 | 935.46 | 915.18 | 0 |
| 1714424400 | 930.48 | 18.07 | 1.98 | 917.61 | 932.12 | 915.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
