DJ Banks Titans 30 Historical Data - DJTBAK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Banks Titans 30 (DJTBAK)
DJ Banks Titans 30 (DJTBAK) Historical

DJ Banks Titans 30 (DJTBAK)

101.24

0.14

(0.14%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730494800	101.24	0.14	0.14	101	102	100.97	0
1730408400	101.1	-0.67	-0.66	101.88	101.96	100.86	0
1730322000	101.77	-0.29	-0.28	101.96	102.3	101.17	0
1730235600	102.06	0.13	0.13	102.15	102.57	101.97	0
1730149200	101.93	1.11	1.10	100.78	102	100.74	0
1729890000	100.82	-0.89	-0.88	101.68	102.05	100.73	0
1729803600	101.71	0.42	0.41	101.64	101.84	101.12	0
1729717200	101.29	-0.35	-0.34	101.48	101.5	100.87	0
1729630800	101.64	0.14	0.14	101.25	101.71	100.97	0
1729544400	101.5	-1.02	-0.99	102.2	102.4	101.46	0
1729285200	102.52	0.42	0.41	102.35	102.71	102.19	0
1729198800	102.1	0.34	0.33	102.13	102.53	101.98	0
1729112400	101.76	0.67	0.66	101.27	101.94	100.96	0
1729026000	101.09	0.21	0.21	100.89	101.75	100.88	0
1728939600	100.88	0.52	0.52	100.54	101.09	100.42	0
1728680400	100.36	1.68	1.70	98.77	100.61	98.68	0
1728594000	98.68	0.19	0.19	98.95	99.04	98.32	0
1728507600	98.49	0.13	0.13	98.05	98.67	97.86	0
1728421200	98.36	-0.76	-0.77	98.3	98.67	98.03	0
1728334800	99.12	0.47	0.48	99.13	99.58	98.8	0
1728075600	98.65	1.11	1.14	97.66	98.7	97.49	0
1727989200	97.54	-0.7	-0.71	98.02	98.1	97.17	0
1727902800	98.24	-0.13	-0.13	98.58	98.8	98.04	0
1727816400	98.37	-1.22	-1.23	99.41	99.52	97.99	0
1727730000	99.59	-0.34	-0.34	99.88	100	99.03	0
1727470800	99.93	-0.48	-0.48	99.82	100.41	99.77	0
1727384400	100.41	1.64	1.66	99.36	100.57	99.32	0
1727298000	98.77	-1.15	-1.15	99.47	99.63	98.69	0
1727211600	99.92	0.04	0.04	99.95	100.24	99.63	0
1727125200	99.88	-0.3	-0.30	99.92	100.24	99.72	0
1726866000	100.18	0.01	0.01	100.42	100.45	99.77	0
1726779600	100.17	1.95	1.99	98.8	100.3	98.75	0
1726693200	98.22	0.05	0.05	98.31	99.08	98.1	0
1726606800	98.17	0.39	0.40	97.98	98.46	97.92	0
1726520400	97.78	0.94	0.97	97.07	97.8	97.05	0
1726261200	96.84	0.24	0.25	96.67	97.24	96.6	0
1726174800	96.6	0.62	0.65	96.73	96.97	96.19	0
1726088400	95.98	-0.29	-0.30	96.22	96.25	94.68	0
1726002000	96.27	-1.11	-1.14	97.62	97.76	95.47	0
1725915600	97.38	0.78	0.81	96.43	97.62	96.35	0
1725656400	96.6	-1.66	-1.69	98.24	98.51	96.4	0
1725570000	98.26	-0.15	-0.15	98.45	99.21	98.02	0
1725483600	98.41	-0.64	-0.65	98.18	98.97	98.07	0
1725397200	99.05	-0.5	-0.50	99.82	99.85	98.83	0
1725051600	99.55	0.66	0.67	99.13	99.62	98.88	0
1724965200	98.89	0.2	0.20	98.78	99.18	98.33	0
1724878800	98.69	0.14	0.14	98.59	99.02	98.13	0
1724792400	98.55	0.27	0.27	98.38	98.65	98.34	0
1724706000	98.28	0.04	0.04	98.22	98.56	98.16	0
1724446800	98.24	1.51	1.56	97.04	98.54	96.92	0
1724360400	96.73	0.07	0.07	96.58	96.8	96.28	0
1724274000	96.66	-0.2	-0.21	96.59	96.89	96.31	0
1724187600	96.86	-0.39	-0.40	97.26	97.32	96.57	0
1724101200	97.25	0.99	1.03	96.61	97.26	96.56	0
1723842000	96.26	1.46	1.54	95.45	96.27	95.45	0
1723755600	94.8	1.06	1.13	94.13	95.17	94.07	0
1723669200	93.74	0.69	0.74	93.25	93.81	93.23	0
1723582800	93.05	0.96	1.04	92.54	93.07	92.36	0
1723496400	92.09	-0.09	-0.10	92.47	92.8	91.96	0
1723237200	92.18	0.52	0.57	92.05	92.3	91.64	0
1723150800	91.66	0.95	1.05	90.52	91.83	90.47	0
1723064400	90.71	0.95	1.06	90.49	92.05	90.47	0
1722978000	89.76	0.56	0.63	89.58	90.17	88.82	0
1722891600	89.2	-3.01	-3.26	89.64	90.02	87.91	0

DJ Banks Titans 30

A Clean Slate (CE)

Barclays Bank Plc Point ...

AMUNDI MSCI SWITZERLAND ...

Victory Portfolios II Vi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions