ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Banks Titans 30

DJ Banks Titans 30 (DJTBAK)

110.43
0.60
(0.55%)
Closed January 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738015200110.430.60.55109.82110.44109.820
1737756000109.830.390.36109.96110.13109.580
1737669600109.440.830.76108.81109.71108.730
1737583200108.61-0.6-0.55109.15109.36108.480
1737496800109.211.791.67108.46109.3108.260
1737151200107.420.210.20106.96107.61106.720
1737064800107.210.40.37107.33107.55106.750
1736978400106.812.392.29104.78107.03104.750
1736892000104.420.910.88103.86104.48103.560
1736805600103.510.090.09103.04103.56102.80
1736546400103.42-1.9-1.80104.92104.96103.120
1736373600105.320.160.15105.53105.64104.630
1736287200105.160.290.28104.91105.93104.880
1736200800104.871.061.02104.16105.62104.140
1735941600103.810.760.74103.24103.82103.030
1735855200103.05-0.59-0.57103.23103.61102.670
1735682400103.64-0.16-0.15103.76104.03103.420
1735596000103.8-0.34-0.33104.05104.38103.250
1735336800104.140.210.20104.25104.55103.80
1735250400103.930.070.07103.85103.96103.550
1735077600103.860.710.69103.37103.87103.310
1734991200103.150.680.66102.96103.17102.250
1734732000102.470.290.28101.49102.9101.10
1734645600102.18-0.61-0.59102.24103.33102.150
1734559200102.79-2.21-2.10104.88105.23102.640
1734472800105-0.99-0.93105.83105.84104.790
1734386400105.990.20.19106.06106.12105.540
1734127200105.79-0.31-0.29106.07106.22105.490
1734040800106.1-0.34-0.32106.75106.82106.080
1733954400106.440.030.03106.39106.83106.20
1733868000106.41-0.61-0.57106.6106.86106.330
1733781600107.02-0.36-0.34107.67108.02107.020
1733522400107.38-0.35-0.32107.55107.78107.080
1733436000107.731.261.18106.91107.96106.830
1733349600106.47-0.48-0.45106.64106.84106.340
1733263200106.950.150.14107.41107.69106.930
1733176800106.8-0.41-0.38107.08107.48106.350
1732917600107.210.420.39107.19107.48106.940
1732744800106.790.480.45106.51106.93106.280
1732658400106.31-0.76-0.71106.14106.51105.860
1732572000107.070.770.72106.33107.33106.250
1732312800106.30.510.48105.95106.32105.170
1732226400105.790.630.60105.1106.13104.940
1732140000105.16-0.64-0.60105.65105.68104.770
1732053600105.8-0.09-0.08106.16106.16105.060
1731967200105.890.40.38105.51106.06105.280
1731708000105.490.980.94104.89105.56104.890
1731621600104.510.210.20104.49105.09104.290
1731535200104.3-0.41-0.39104.46104.91104.140
1731448800104.71-0.9-0.85105.21105.35104.470
1731362400105.610.920.88104.62105.93104.520
1731103200104.69-0.35-0.33104.92104.97104.320
1731016800105.04-0.4-0.38106.16106.28104.670
1730930400105.443.193.12102.27105.69101.650
1730844000102.251.051.04101.28102.28101.270
1730757600101.2-0.04-0.04101.74101.94101.010
1730494800101.240.140.14100.99102100.970
1730408400101.1-0.67-0.66101.89101.96100.860
1730322000101.77-0.29-0.28101.96102.3101.170
1730235600102.060.130.13102.14102.57101.970
1730149200101.931.111.10100.79102100.740

Your Recent History

Delayed Upgrade Clock