We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 103.05 | -0.59 | -0.57 | 103.23 | 103.61 | 102.67 | 0 |
| 1735682400 | 103.64 | -0.16 | -0.15 | 103.76 | 104.03 | 103.42 | 0 |
| 1735596000 | 103.8 | -0.34 | -0.33 | 104.05 | 104.38 | 103.25 | 0 |
| 1735336800 | 104.14 | 0.21 | 0.20 | 104.25 | 104.55 | 103.8 | 0 |
| 1735250400 | 103.93 | 0.07 | 0.07 | 103.85 | 103.96 | 103.55 | 0 |
| 1735077600 | 103.86 | 0.71 | 0.69 | 103.37 | 103.87 | 103.31 | 0 |
| 1734991200 | 103.15 | 0.68 | 0.66 | 102.96 | 103.17 | 102.25 | 0 |
| 1734732000 | 102.47 | 0.29 | 0.28 | 101.49 | 102.9 | 101.1 | 0 |
| 1734645600 | 102.18 | -0.61 | -0.59 | 102.24 | 103.33 | 102.15 | 0 |
| 1734559200 | 102.79 | -2.21 | -2.10 | 104.88 | 105.23 | 102.64 | 0 |
| 1734472800 | 105 | -0.99 | -0.93 | 105.83 | 105.84 | 104.79 | 0 |
| 1734386400 | 105.99 | 0.2 | 0.19 | 106.06 | 106.12 | 105.54 | 0 |
| 1734127200 | 105.79 | -0.31 | -0.29 | 106.07 | 106.22 | 105.49 | 0 |
| 1734040800 | 106.1 | -0.34 | -0.32 | 106.75 | 106.82 | 106.08 | 0 |
| 1733954400 | 106.44 | 0.03 | 0.03 | 106.39 | 106.83 | 106.2 | 0 |
| 1733868000 | 106.41 | -0.61 | -0.57 | 106.6 | 106.86 | 106.33 | 0 |
| 1733781600 | 107.02 | -0.36 | -0.34 | 107.67 | 108.02 | 107.02 | 0 |
| 1733522400 | 107.38 | -0.35 | -0.32 | 107.55 | 107.78 | 107.08 | 0 |
| 1733436000 | 107.73 | 1.26 | 1.18 | 106.91 | 107.96 | 106.83 | 0 |
| 1733349600 | 106.47 | -0.48 | -0.45 | 106.64 | 106.84 | 106.34 | 0 |
| 1733263200 | 106.95 | 0.15 | 0.14 | 107.41 | 107.69 | 106.93 | 0 |
| 1733176800 | 106.8 | -0.41 | -0.38 | 107.08 | 107.48 | 106.35 | 0 |
| 1732917600 | 107.21 | 0.42 | 0.39 | 107.19 | 107.48 | 106.94 | 0 |
| 1732744800 | 106.79 | 0.48 | 0.45 | 106.51 | 106.93 | 106.28 | 0 |
| 1732658400 | 106.31 | -0.76 | -0.71 | 106.14 | 106.51 | 105.86 | 0 |
| 1732572000 | 107.07 | 0.77 | 0.72 | 106.33 | 107.33 | 106.25 | 0 |
| 1732312800 | 106.3 | 0.51 | 0.48 | 105.95 | 106.32 | 105.17 | 0 |
| 1732226400 | 105.79 | 0.63 | 0.60 | 105.1 | 106.13 | 104.94 | 0 |
| 1732140000 | 105.16 | -0.64 | -0.60 | 105.65 | 105.68 | 104.77 | 0 |
| 1732053600 | 105.8 | -0.09 | -0.08 | 106.16 | 106.16 | 105.06 | 0 |
| 1731967200 | 105.89 | 0.4 | 0.38 | 105.51 | 106.06 | 105.28 | 0 |
| 1731708000 | 105.49 | 0.98 | 0.94 | 104.89 | 105.56 | 104.89 | 0 |
| 1731621600 | 104.51 | 0.21 | 0.20 | 104.49 | 105.09 | 104.29 | 0 |
| 1731535200 | 104.3 | -0.41 | -0.39 | 104.46 | 104.91 | 104.14 | 0 |
| 1731448800 | 104.71 | -0.9 | -0.85 | 105.21 | 105.35 | 104.47 | 0 |
| 1731362400 | 105.61 | 0.92 | 0.88 | 104.62 | 105.93 | 104.52 | 0 |
| 1731103200 | 104.69 | -0.35 | -0.33 | 104.92 | 104.97 | 104.32 | 0 |
| 1731016800 | 105.04 | -0.4 | -0.38 | 106.16 | 106.28 | 104.67 | 0 |
| 1730930400 | 105.44 | 3.19 | 3.12 | 102.27 | 105.69 | 101.65 | 0 |
| 1730844000 | 102.25 | 1.05 | 1.04 | 101.28 | 102.28 | 101.27 | 0 |
| 1730757600 | 101.2 | -0.04 | -0.04 | 101.74 | 101.94 | 101.01 | 0 |
| 1730494800 | 101.24 | 0.14 | 0.14 | 100.99 | 102 | 100.97 | 0 |
| 1730408400 | 101.1 | -0.67 | -0.66 | 101.89 | 101.96 | 100.86 | 0 |
| 1730322000 | 101.77 | -0.29 | -0.28 | 101.96 | 102.3 | 101.17 | 0 |
| 1730235600 | 102.06 | 0.13 | 0.13 | 102.14 | 102.57 | 101.97 | 0 |
| 1730149200 | 101.93 | 1.11 | 1.10 | 100.79 | 102 | 100.74 | 0 |
| 1729890000 | 100.82 | -0.89 | -0.88 | 101.68 | 102.05 | 100.73 | 0 |
| 1729803600 | 101.71 | 0.42 | 0.41 | 101.64 | 101.84 | 101.12 | 0 |
| 1729717200 | 101.29 | -0.35 | -0.34 | 101.48 | 101.5 | 100.87 | 0 |
| 1729630800 | 101.64 | 0.14 | 0.14 | 101.26 | 101.71 | 100.97 | 0 |
| 1729544400 | 101.5 | -1.02 | -0.99 | 102.2 | 102.4 | 101.46 | 0 |
| 1729285200 | 102.52 | 0.42 | 0.41 | 102.35 | 102.71 | 102.19 | 0 |
| 1729198800 | 102.1 | 0.34 | 0.33 | 102.13 | 102.53 | 101.98 | 0 |
| 1729112400 | 101.76 | 0.67 | 0.66 | 101.27 | 101.94 | 100.96 | 0 |
| 1729026000 | 101.09 | 0.21 | 0.21 | 100.89 | 101.75 | 100.88 | 0 |
| 1728939600 | 100.88 | 0.52 | 0.52 | 100.54 | 101.09 | 100.42 | 0 |
| 1728680400 | 100.36 | 1.68 | 1.70 | 98.78 | 100.61 | 98.68 | 0 |
| 1728594000 | 98.68 | 0.19 | 0.19 | 98.96 | 99.04 | 98.32 | 0 |
| 1728507600 | 98.49 | 0.13 | 0.13 | 98.04 | 98.67 | 97.86 | 0 |
| 1728421200 | 98.36 | -0.76 | -0.77 | 98.31 | 98.67 | 98.03 | 0 |
| 1728334800 | 99.12 | 0.47 | 0.48 | 99.12 | 99.58 | 98.8 | 0 |
| 1728075600 | 98.65 | 1.11 | 1.14 | 97.66 | 98.7 | 97.49 | 0 |
| 1727989200 | 97.54 | -0.7 | -0.71 | 98.02 | 98.1 | 97.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
