DJTBASE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 291.78 | -2.67 | -0.91% | 296.58 | 296.73 | 291.54 | 0 |
Feb 20 2025 | 294.45 | 0.02 | 0.01% | 295.24 | 297.34 | 293.81 | 0 |
Feb 19 2025 | 294.43 | -2.19 | -0.74% | 295.97 | 296.17 | 293.01 | 0 |
Feb 18 2025 | 296.62 | 2.83 | 0.96% | 294.49 | 296.70 | 294.08 | 0 |
Feb 14 2025 | 293.79 | -1.57 | -0.53% | 296.06 | 297.36 | 293.50 | 0 |
Feb 13 2025 | 295.36 | 4.39 | 1.51% | 292.81 | 295.72 | 292.45 | 0 |
Feb 12 2025 | 290.97 | 0.15 | 0.05% | 290.72 | 291.65 | 289.48 | 0 |
Feb 11 2025 | 290.82 | -4.18 | -1.42% | 293.94 | 293.99 | 290.74 | 0 |
Feb 10 2025 | 295.00 | 3.18 | 1.09% | 291.03 | 295.75 | 290.69 | 0 |
Feb 07 2025 | 291.82 | 1.79 | 0.62% | 290.63 | 293.81 | 290.33 | 0 |
Feb 06 2025 | 290.03 | 4.00 | 1.40% | 287.96 | 291.02 | 287.93 | 0 |
Feb 05 2025 | 286.03 | 3.89 | 1.38% | 283.42 | 286.20 | 282.35 | 0 |
Feb 04 2025 | 282.14 | 0.85 | 0.30% | 281.61 | 283.05 | 281.19 | 0 |
Feb 03 2025 | 281.29 | 0.22 | 0.08% | 279.65 | 282.06 | 279.07 | 0 |
Jan 31 2025 | 281.07 | -0.56 | -0.20% | 282.17 | 283.34 | 280.49 | 0 |
Jan 30 2025 | 281.63 | 5.10 | 1.84% | 276.58 | 281.76 | 276.57 | 0 |
Jan 29 2025 | 276.53 | 0.74 | 0.27% | 275.51 | 277.61 | 275.41 | 0 |
Jan 28 2025 | 275.79 | -0.46 | -0.17% | 276.19 | 276.84 | 275.08 | 0 |
Jan 27 2025 | 276.25 | -3.11 | -1.11% | 277.40 | 277.78 | 274.29 | 0 |
Jan 24 2025 | 279.36 | 0.59 | 0.21% | 279.89 | 281.40 | 278.98 | 0 |
Jan 23 2025 | 278.77 | -1.50 | -0.54% | 278.87 | 278.99 | 276.23 | 0 |
Jan 22 2025 | 280.27 | -2.65 | -0.94% | 282.31 | 282.69 | 280.06 | 0 |
Jan 21 2025 | 282.92 | 0.78 | 0.28% | 282.78 | 284.09 | 282.18 | 0 |
Jan 17 2025 | 282.14 | 3.46 | 1.24% | 280.00 | 282.89 | 279.70 | 0 |
Jan 16 2025 | 278.68 | -0.02 | -0.01% | 279.17 | 280.50 | 278.17 | 0 |
Jan 15 2025 | 278.70 | 2.80 | 1.01% | 275.96 | 278.87 | 275.83 | 0 |
Jan 14 2025 | 275.90 | 0.77 | 0.28% | 276.41 | 276.78 | 275.17 | 0 |
Jan 13 2025 | 275.13 | 1.14 | 0.42% | 274.55 | 276.32 | 273.08 | 0 |
Jan 10 2025 | 273.99 | 0.93 | 0.34% | 275.18 | 276.99 | 273.62 | 0 |
Jan 08 2025 | 273.06 | 2.30 | 0.85% | 271.49 | 273.14 | 270.59 | 0 |
Jan 07 2025 | 270.76 | 0.71 | 0.26% | 269.31 | 271.97 | 268.79 | 0 |
Jan 06 2025 | 270.05 | -1.48 | -0.55% | 269.66 | 272.05 | 269.06 | 0 |
Jan 03 2025 | 271.53 | -2.25 | -0.82% | 272.82 | 273.32 | 270.95 | 0 |
Jan 02 2025 | 273.78 | 5.07 | 1.89% | 269.64 | 275.33 | 269.18 | 0 |
Dec 31 2024 | 268.71 | 1.32 | 0.49% | 266.97 | 269.12 | 266.75 | 0 |
Dec 30 2024 | 267.39 | -1.52 | -0.57% | 268.82 | 269.58 | 266.83 | 0 |
Dec 27 2024 | 268.91 | -0.50 | -0.19% | 269.71 | 269.75 | 267.89 | 0 |
Dec 26 2024 | 269.41 | -0.79 | -0.29% | 270.34 | 270.34 | 269.33 | 0 |
Dec 24 2024 | 270.20 | 0.98 | 0.36% | 269.39 | 270.23 | 268.93 | 0 |
Dec 23 2024 | 269.22 | 0.92 | 0.34% | 268.60 | 269.46 | 267.41 | 0 |
Dec 20 2024 | 268.30 | 0.52 | 0.19% | 266.26 | 269.23 | 265.75 | 0 |
Dec 19 2024 | 267.78 | -3.85 | -1.42% | 269.15 | 270.51 | 267.62 | 0 |
Dec 18 2024 | 271.63 | -4.41 | -1.60% | 275.48 | 279.56 | 271.47 | 0 |
Dec 17 2024 | 276.04 | -2.09 | -0.75% | 276.88 | 277.32 | 274.81 | 0 |
Dec 16 2024 | 278.13 | -3.81 | -1.35% | 280.54 | 280.58 | 277.91 | 0 |
Dec 13 2024 | 281.94 | -7.03 | -2.43% | 286.89 | 287.00 | 281.87 | 0 |
Dec 12 2024 | 288.97 | -4.77 | -1.62% | 293.91 | 294.18 | 288.33 | 0 |
Dec 11 2024 | 293.74 | 2.51 | 0.86% | 290.99 | 293.91 | 290.64 | 0 |
Dec 10 2024 | 291.23 | 0.41 | 0.14% | 291.70 | 293.24 | 291.06 | 0 |
Dec 09 2024 | 290.82 | 6.28 | 2.21% | 286.23 | 293.10 | 286.23 | 0 |
Dec 06 2024 | 284.54 | -2.57 | -0.90% | 286.76 | 287.27 | 284.47 | 0 |
Dec 05 2024 | 287.11 | -3.09 | -1.06% | 289.61 | 289.88 | 286.29 | 0 |
Dec 04 2024 | 290.20 | -2.07 | -0.71% | 292.08 | 292.75 | 290.01 | 0 |
Dec 03 2024 | 292.27 | 1.85 | 0.64% | 291.32 | 293.29 | 290.52 | 0 |
Dec 02 2024 | 290.42 | 0.61 | 0.21% | 291.04 | 291.86 | 289.96 | 0 |
Nov 29 2024 | 289.81 | 2.17 | 0.75% | 288.80 | 290.85 | 288.39 | 0 |
Nov 27 2024 | 287.64 | -1.72 | -0.59% | 289.25 | 289.92 | 287.31 | 0 |
Nov 26 2024 | 289.36 | -2.20 | -0.75% | 289.87 | 290.00 | 288.21 | 0 |