ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJTBASE DJ Basic Resources Titans 30 Index EUR

289.30
-2.48 (-0.85%)
Feb 24 2025 - Closed
Realtime Data

DJTBASE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 291.78 -2.67 -0.91% 296.58 296.73 291.54 0
Feb 20 2025 294.45 0.02 0.01% 295.24 297.34 293.81 0
Feb 19 2025 294.43 -2.19 -0.74% 295.97 296.17 293.01 0
Feb 18 2025 296.62 2.83 0.96% 294.49 296.70 294.08 0
Feb 14 2025 293.79 -1.57 -0.53% 296.06 297.36 293.50 0
Feb 13 2025 295.36 4.39 1.51% 292.81 295.72 292.45 0
Feb 12 2025 290.97 0.15 0.05% 290.72 291.65 289.48 0
Feb 11 2025 290.82 -4.18 -1.42% 293.94 293.99 290.74 0
Feb 10 2025 295.00 3.18 1.09% 291.03 295.75 290.69 0
Feb 07 2025 291.82 1.79 0.62% 290.63 293.81 290.33 0
Feb 06 2025 290.03 4.00 1.40% 287.96 291.02 287.93 0
Feb 05 2025 286.03 3.89 1.38% 283.42 286.20 282.35 0
Feb 04 2025 282.14 0.85 0.30% 281.61 283.05 281.19 0
Feb 03 2025 281.29 0.22 0.08% 279.65 282.06 279.07 0
Jan 31 2025 281.07 -0.56 -0.20% 282.17 283.34 280.49 0
Jan 30 2025 281.63 5.10 1.84% 276.58 281.76 276.57 0
Jan 29 2025 276.53 0.74 0.27% 275.51 277.61 275.41 0
Jan 28 2025 275.79 -0.46 -0.17% 276.19 276.84 275.08 0
Jan 27 2025 276.25 -3.11 -1.11% 277.40 277.78 274.29 0
Jan 24 2025 279.36 0.59 0.21% 279.89 281.40 278.98 0
Jan 23 2025 278.77 -1.50 -0.54% 278.87 278.99 276.23 0
Jan 22 2025 280.27 -2.65 -0.94% 282.31 282.69 280.06 0
Jan 21 2025 282.92 0.78 0.28% 282.78 284.09 282.18 0
Jan 17 2025 282.14 3.46 1.24% 280.00 282.89 279.70 0
Jan 16 2025 278.68 -0.02 -0.01% 279.17 280.50 278.17 0
Jan 15 2025 278.70 2.80 1.01% 275.96 278.87 275.83 0
Jan 14 2025 275.90 0.77 0.28% 276.41 276.78 275.17 0
Jan 13 2025 275.13 1.14 0.42% 274.55 276.32 273.08 0
Jan 10 2025 273.99 0.93 0.34% 275.18 276.99 273.62 0
Jan 08 2025 273.06 2.30 0.85% 271.49 273.14 270.59 0
Jan 07 2025 270.76 0.71 0.26% 269.31 271.97 268.79 0
Jan 06 2025 270.05 -1.48 -0.55% 269.66 272.05 269.06 0
Jan 03 2025 271.53 -2.25 -0.82% 272.82 273.32 270.95 0
Jan 02 2025 273.78 5.07 1.89% 269.64 275.33 269.18 0
Dec 31 2024 268.71 1.32 0.49% 266.97 269.12 266.75 0
Dec 30 2024 267.39 -1.52 -0.57% 268.82 269.58 266.83 0
Dec 27 2024 268.91 -0.50 -0.19% 269.71 269.75 267.89 0
Dec 26 2024 269.41 -0.79 -0.29% 270.34 270.34 269.33 0
Dec 24 2024 270.20 0.98 0.36% 269.39 270.23 268.93 0
Dec 23 2024 269.22 0.92 0.34% 268.60 269.46 267.41 0
Dec 20 2024 268.30 0.52 0.19% 266.26 269.23 265.75 0
Dec 19 2024 267.78 -3.85 -1.42% 269.15 270.51 267.62 0
Dec 18 2024 271.63 -4.41 -1.60% 275.48 279.56 271.47 0
Dec 17 2024 276.04 -2.09 -0.75% 276.88 277.32 274.81 0
Dec 16 2024 278.13 -3.81 -1.35% 280.54 280.58 277.91 0
Dec 13 2024 281.94 -7.03 -2.43% 286.89 287.00 281.87 0
Dec 12 2024 288.97 -4.77 -1.62% 293.91 294.18 288.33 0
Dec 11 2024 293.74 2.51 0.86% 290.99 293.91 290.64 0
Dec 10 2024 291.23 0.41 0.14% 291.70 293.24 291.06 0
Dec 09 2024 290.82 6.28 2.21% 286.23 293.10 286.23 0
Dec 06 2024 284.54 -2.57 -0.90% 286.76 287.27 284.47 0
Dec 05 2024 287.11 -3.09 -1.06% 289.61 289.88 286.29 0
Dec 04 2024 290.20 -2.07 -0.71% 292.08 292.75 290.01 0
Dec 03 2024 292.27 1.85 0.64% 291.32 293.29 290.52 0
Dec 02 2024 290.42 0.61 0.21% 291.04 291.86 289.96 0
Nov 29 2024 289.81 2.17 0.75% 288.80 290.85 288.39 0
Nov 27 2024 287.64 -1.72 -0.59% 289.25 289.92 287.31 0
Nov 26 2024 289.36 -2.20 -0.75% 289.87 290.00 288.21 0

Your Recent History

Delayed Upgrade Clock