We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 774.42 | 0.88 | 0.11 | 773.76 | 774.43 | 767.37 | 0 |
| 1732053600 | 773.54 | 1.11 | 0.14 | 774.54 | 774.81 | 767.25 | 0 |
| 1731967200 | 772.43 | 4.08 | 0.53 | 768.78 | 773.3 | 767.24 | 0 |
| 1731708000 | 768.35 | -6.86 | -0.88 | 774.9 | 775.39 | 767.3 | 0 |
| 1731621600 | 775.21 | -3.34 | -0.43 | 775.13 | 780.32 | 774.66 | 0 |
| 1731535200 | 778.55 | -0.07 | -0.01 | 779.05 | 781.13 | 777.37 | 0 |
| 1731448800 | 778.62 | -9.69 | -1.23 | 781.95 | 782.3 | 775.29 | 0 |
| 1731362400 | 788.31 | 7.78 | 1.00 | 778.19 | 788.53 | 777.95 | 0 |
| 1731103200 | 780.53 | -0.67 | -0.09 | 777.75 | 783.32 | 775.1 | 0 |
| 1731016800 | 781.2 | 5.52 | 0.71 | 780.94 | 784.18 | 780.75 | 0 |
| 1730930400 | 775.68 | 12.83 | 1.68 | 761.07 | 777.71 | 760.29 | 0 |
| 1730844000 | 762.85 | 11.04 | 1.47 | 754.94 | 763.04 | 754.94 | 0 |
| 1730757600 | 751.81 | -2.09 | -0.28 | 755.87 | 755.94 | 751.39 | 0 |
| 1730494800 | 753.9 | 8.26 | 1.11 | 747.39 | 757.53 | 747 | 0 |
| 1730408400 | 745.64 | -0.73 | -0.10 | 746.51 | 755.14 | 745.37 | 0 |
| 1730322000 | 746.37 | -4.62 | -0.62 | 749.14 | 750.35 | 744.48 | 0 |
| 1730235600 | 750.99 | 4.91 | 0.66 | 748.61 | 752.53 | 745.57 | 0 |
| 1730149200 | 746.08 | 7.34 | 0.99 | 739.74 | 748.69 | 739.43 | 0 |
| 1729890000 | 738.74 | -3.13 | -0.42 | 741.2 | 743.87 | 737.58 | 0 |
| 1729803600 | 741.87 | -0.14 | -0.02 | 739.73 | 743.49 | 739.55 | 0 |
| 1729717200 | 742.01 | -4.19 | -0.56 | 750.78 | 750.83 | 738.54 | 0 |
| 1729630800 | 746.2 | 1.52 | 0.20 | 745.88 | 747.8 | 742.56 | 0 |
| 1729544400 | 744.68 | -3.31 | -0.44 | 745.8 | 746.48 | 742.15 | 0 |
| 1729285200 | 747.99 | 10.18 | 1.38 | 744.21 | 748.13 | 743.5 | 0 |
| 1729198800 | 737.81 | 0.33 | 0.04 | 735.96 | 739.26 | 735.65 | 0 |
| 1729112400 | 737.48 | 5.2 | 0.71 | 732.45 | 737.94 | 732.27 | 0 |
| 1729026000 | 732.28 | -4.73 | -0.64 | 730.63 | 735.23 | 730.55 | 0 |
| 1728939600 | 737.01 | -3.4 | -0.46 | 734.28 | 737.5 | 732.66 | 0 |
| 1728680400 | 740.41 | 5.52 | 0.75 | 734.79 | 742.01 | 734.41 | 0 |
| 1728594000 | 734.89 | 3.23 | 0.44 | 736.32 | 736.81 | 732.35 | 0 |
| 1728507600 | 731.66 | 6.14 | 0.85 | 725.51 | 732.78 | 725.34 | 0 |
| 1728421200 | 725.52 | -11.82 | -1.60 | 722.47 | 727.11 | 721.07 | 0 |
| 1728334800 | 737.34 | -2.6 | -0.35 | 740.01 | 741.76 | 735.42 | 0 |
| 1728075600 | 739.94 | 13.14 | 1.81 | 731.11 | 740.21 | 730.64 | 0 |
| 1727989200 | 726.8 | -1.25 | -0.17 | 730.34 | 731.19 | 724.13 | 0 |
| 1727902800 | 728.05 | 10.64 | 1.48 | 727.03 | 728.2 | 722.43 | 0 |
| 1727816400 | 717.41 | -4.21 | -0.58 | 721.82 | 723.39 | 713.66 | 0 |
| 1727730000 | 721.62 | -1.39 | -0.19 | 726.16 | 726.19 | 717.82 | 0 |
| 1727470800 | 723.01 | 6.09 | 0.85 | 723.65 | 726.55 | 722.29 | 0 |
| 1727384400 | 716.92 | 17.48 | 2.50 | 705.63 | 717.29 | 704.9 | 0 |
| 1727298000 | 699.44 | 0.79 | 0.11 | 698.32 | 702.41 | 698.08 | 0 |
| 1727211600 | 698.65 | 9.3 | 1.35 | 692.34 | 698.87 | 692.04 | 0 |
| 1727125200 | 689.35 | 0.59 | 0.09 | 687.56 | 689.57 | 686.1 | 0 |
| 1726866000 | 688.76 | 0.71 | 0.10 | 688.47 | 689.16 | 685.7 | 0 |
| 1726779600 | 688.05 | 10.74 | 1.59 | 680.45 | 691.44 | 680.23 | 0 |
| 1726693200 | 677.31 | -2.45 | -0.36 | 679.83 | 683.82 | 676.56 | 0 |
| 1726606800 | 679.76 | 6.12 | 0.91 | 675.28 | 681.83 | 675.25 | 0 |
| 1726520400 | 673.64 | 4.38 | 0.65 | 670.98 | 676.24 | 670.94 | 0 |
| 1726261200 | 669.26 | 3.5 | 0.53 | 665.95 | 671.15 | 665.09 | 0 |
| 1726174800 | 665.76 | 7.58 | 1.15 | 660.80999 | 665.88 | 658.27 | 0 |
| 1726088400 | 658.17999 | 5.33 | 0.82 | 652.85 | 658.66999 | 645.9 | 0 |
| 1726002000 | 652.85 | -1.32 | -0.20 | 654.7 | 655.72 | 647.72 | 0 |
| 1725915600 | 654.16999 | 7.28 | 1.13 | 647.16 | 655.21 | 646.87 | 0 |
| 1725656400 | 646.89 | -2.66 | -0.41 | 649.72 | 655 | 645.42999 | 0 |
| 1725570000 | 649.54999 | -0.14 | -0.02 | 649.57 | 653.39 | 648.04 | 0 |
| 1725483600 | 649.69 | -0.3 | -0.05 | 649.36 | 651.37 | 647.58 | 0 |
| 1725397200 | 649.99 | -9.12 | -1.38 | 659.04999 | 659.35 | 647.86 | 0 |
| 1725051600 | 659.11 | 3.33 | 0.51 | 657.65 | 660.98 | 655.02 | 0 |
| 1724965200 | 655.78 | 5.63 | 0.87 | 655.01 | 659.82 | 653.95 | 0 |
| 1724878800 | 650.15 | -6.48 | -0.99 | 655.09 | 655.41 | 646.53 | 0 |
| 1724792400 | 656.63 | 6.57 | 1.01 | 649.16999 | 656.87 | 648.35 | 0 |
| 1724706000 | 650.05999 | 0.45 | 0.07 | 650.36 | 653.62 | 648.89 | 0 |
| 1724446800 | 649.61 | 5.9 | 0.92 | 643.12 | 650.78 | 642.79 | 0 |
| 1724360400 | 643.71 | -1.06 | -0.16 | 645.9 | 647.27 | 642.99 | 0 |
| 1724274000 | 644.77 | 4.81 | 0.75 | 639.63 | 645.2 | 639.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
