Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTCGSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 767.07 | 3.71 | 0.49% | 764.04 | 769.46 | 763.77 | 0 |
| Jul 25 2024 | 763.36 | -13.41 | -1.73% | 774.08 | 774.08 | 763.20 | 0 |
| Jul 24 2024 | 776.77 | -15.00 | -1.89% | 789.81 | 791.05 | 775.73 | 0 |
| Jul 23 2024 | 791.77 | -0.74 | -0.09% | 793.08 | 797.80 | 790.73 | 0 |
| Jul 22 2024 | 792.51 | -1.46 | -0.18% | 794.91 | 795.82 | 788.37 | 0 |
| Jul 19 2024 | 793.97 | 4.20 | 0.53% | 787.96 | 794.57 | 786.99 | 0 |
| Jul 18 2024 | 789.77 | -9.10 | -1.14% | 798.94 | 800.27 | 788.43 | 0 |
| Jul 17 2024 | 798.87 | -12.32 | -1.52% | 812.10 | 812.11 | 798.76 | 0 |
| Jul 16 2024 | 811.19 | 13.99 | 1.75% | 795.74 | 811.57 | 794.86 | 0 |
| Jul 15 2024 | 797.20 | -3.31 | -0.41% | 800.49 | 800.69 | 794.89 | 0 |
| Jul 12 2024 | 800.51 | 7.97 | 1.01% | 795.98 | 803.50 | 794.04 | 0 |
| Jul 11 2024 | 792.54 | -2.77 | -0.35% | 795.73 | 796.32 | 787.62 | 0 |
| Jul 10 2024 | 795.31 | 4.72 | 0.60% | 791.00 | 795.45 | 789.82 | 0 |
| Jul 09 2024 | 790.59 | -5.02 | -0.63% | 794.61 | 796.46 | 790.42 | 0 |
| Jul 08 2024 | 795.61 | -3.84 | -0.48% | 798.73 | 801.02 | 794.78 | 0 |
| Jul 05 2024 | 799.45 | -2.84 | -0.35% | 803.03 | 803.12 | 797.25 | 0 |
| Jul 03 2024 | 802.29 | 1.74 | 0.22% | 801.96 | 803.35 | 800.39 | 0 |
| Jul 02 2024 | 800.55 | -0.70 | -0.09% | 801.91 | 802.65 | 799.04 | 0 |
| Jul 01 2024 | 801.25 | -11.60 | -1.43% | 810.17 | 811.97 | 799.05 | 0 |
| Jun 28 2024 | 812.85 | -4.75 | -0.58% | 816.82 | 819.06 | 811.25 | 0 |
| Jun 27 2024 | 817.60 | -5.21 | -0.63% | 820.30 | 821.12 | 814.58 | 0 |
| Jun 26 2024 | 822.81 | -1.18 | -0.14% | 825.77 | 826.18 | 817.64 | 0 |
| Jun 25 2024 | 823.99 | 4.77 | 0.58% | 820.54 | 826.77 | 820.09 | 0 |
| Jun 24 2024 | 819.22 | -2.90 | -0.35% | 819.78 | 820.80 | 815.79 | 0 |
| Jun 21 2024 | 822.12 | 2.69 | 0.33% | 820.13 | 822.96 | 818.73 | 0 |
| Jun 20 2024 | 819.43 | 2.44 | 0.30% | 820.09 | 823.75 | 818.49 | 0 |
| Jun 18 2024 | 816.99 | -1.52 | -0.19% | 819.47 | 821.79 | 816.39 | 0 |
| Jun 17 2024 | 818.51 | 10.13 | 1.25% | 810.11 | 819.09 | 807.42 | 0 |
| Jun 14 2024 | 808.38 | -4.31 | -0.53% | 813.14 | 815.78 | 804.21 | 0 |
| Jun 13 2024 | 812.69 | 6.42 | 0.80% | 807.33 | 813.21 | 804.47 | 0 |
| Jun 12 2024 | 806.27 | 1.49 | 0.19% | 803.46 | 808.08 | 798.74 | 0 |
| Jun 11 2024 | 804.78 | -1.59 | -0.20% | 807.97 | 810.36 | 802.60 | 0 |
| Jun 10 2024 | 806.37 | 0.66 | 0.08% | 807.20 | 808.76 | 805.59 | 0 |
| Jun 07 2024 | 805.71 | 2.95 | 0.37% | 802.42 | 808.02 | 801.05 | 0 |
| Jun 06 2024 | 802.76 | -0.03 | 0.00% | 802.15 | 807.15 | 801.09 | 0 |
| Jun 05 2024 | 802.79 | 3.40 | 0.43% | 801.03 | 803.96 | 796.48 | 0 |
| Jun 04 2024 | 799.39 | 7.42 | 0.94% | 795.14 | 802.59 | 794.89 | 0 |
| Jun 03 2024 | 791.97 | 1.34 | 0.17% | 793.85 | 795.29 | 786.45 | 0 |
| May 31 2024 | 790.63 | 6.15 | 0.78% | 780.81 | 790.70 | 778.24 | 0 |
| May 30 2024 | 784.48 | 1.84 | 0.24% | 781.50 | 784.75 | 779.99 | 0 |
| May 29 2024 | 782.64 | -10.31 | -1.30% | 789.15 | 790.81 | 780.91 | 0 |
| May 28 2024 | 792.95 | -6.88 | -0.86% | 798.07 | 798.63 | 791.68 | 0 |
| May 24 2024 | 799.83 | 1.24 | 0.16% | 795.43 | 800.39 | 793.58 | 0 |
| May 23 2024 | 798.59 | -14.20 | -1.75% | 811.44 | 811.99 | 797.88 | 0 |
| May 22 2024 | 812.79 | 0.95 | 0.12% | 811.38 | 814.30 | 810.94 | 0 |
| May 21 2024 | 811.84 | -4.03 | -0.49% | 814.56 | 815.72 | 811.28 | 0 |
| May 20 2024 | 815.87 | 1.94 | 0.24% | 814.45 | 817.90 | 813.87 | 0 |
| May 17 2024 | 813.93 | 0.99 | 0.12% | 812.42 | 814.75 | 811.69 | 0 |
| May 16 2024 | 812.94 | 4.65 | 0.58% | 812.71 | 815.15 | 812.59 | 0 |
| May 15 2024 | 808.29 | -2.51 | -0.31% | 809.16 | 811.95 | 807.40 | 0 |
| May 14 2024 | 810.80 | -2.72 | -0.33% | 812.71 | 814.43 | 809.25 | 0 |
| May 13 2024 | 813.52 | -1.48 | -0.18% | 816.96 | 817.29 | 812.12 | 0 |
| May 10 2024 | 815.00 | 6.77 | 0.84% | 810.04 | 815.24 | 809.53 | 0 |
| May 09 2024 | 808.23 | 3.53 | 0.44% | 806.50 | 808.44 | 798.84 | 0 |
| May 08 2024 | 804.70 | 2.74 | 0.34% | 802.70 | 805.15 | 799.33 | 0 |
| May 07 2024 | 801.96 | -4.25 | -0.53% | 805.69 | 806.02 | 801.32 | 0 |
| May 06 2024 | 806.21 | 4.81 | 0.60% | 801.04 | 806.36 | 799.82 | 0 |
| May 03 2024 | 801.40 | -1.43 | -0.18% | 803.78 | 810.05 | 799.26 | 0 |
| May 02 2024 | 802.83 | 8.48 | 1.07% | 797.36 | 804.03 | 796.77 | 0 |
| May 01 2024 | 794.35 | -19.27 | -2.37% | 814.01 | 814.26 | 792.54 | 0 |
| Apr 30 2024 | 813.62 | -8.23 | -1.00% | 820.64 | 821.88 | 813.46 | 0 |
