DJ Travel and Leisure Ti... More Historical Data - DJTCGSE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE)
DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE) Historical

DJTCGSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	974.36	-10.80	-1.10%	981.83	982.44	973.62	0
Jan 03 2025	985.16	-1.02	-0.10%	985.55	987.19	976.78	0
Jan 02 2025	986.18	5.50	0.56%	979.96	994.34	978.25	0
Dec 31 2024	980.68	2.20	0.22%	977.18	984.93	975.85	0
Dec 30 2024	978.48	-8.13	-0.82%	984.64	987.82	971.75	0
Dec 27 2024	986.61	-5.78	-0.58%	993.62	993.86	983.53	0
Dec 26 2024	992.39	-3.14	-0.32%	995.37	995.60	990.72	0
Dec 24 2024	995.53	9.80	0.99%	986.58	995.88	985.33	0
Dec 23 2024	985.73	-1.75	-0.18%	986.61	989.03	979.41	0
Dec 20 2024	987.48	6.12	0.62%	978.04	992.90	976.18	0
Dec 19 2024	981.36	2.29	0.23%	973.61	985.15	971.06	0
Dec 18 2024	979.07	-14.86	-1.50%	994.71	997.25	978.40	0
Dec 17 2024	993.93	-1.57	-0.16%	997.17	998.46	992.72	0
Dec 16 2024	995.50	-7.93	-0.79%	999.49	1,005.11	994.44	0
Dec 13 2024	1,003.43	-15.64	-1.53%	1,015.03	1,015.33	1,002.30	0
Dec 12 2024	1,019.07	-0.55	-0.05%	1,019.67	1,023.76	1,017.50	0
Dec 11 2024	1,019.62	6.08	0.60%	1,011.73	1,021.97	1,010.01	0
Dec 10 2024	1,013.54	1.33	0.13%	1,011.20	1,019.94	1,010.40	0
Dec 09 2024	1,012.21	-4.14	-0.41%	1,023.55	1,024.31	1,009.41	0
Dec 06 2024	1,016.35	5.20	0.51%	1,013.72	1,020.45	1,009.57	0
Dec 05 2024	1,011.15	-5.53	-0.54%	1,011.34	1,016.73	1,007.52	0
Dec 04 2024	1,016.68	8.79	0.87%	1,008.64	1,016.89	1,007.69	0
Dec 03 2024	1,007.89	-0.21	-0.02%	1,007.61	1,009.83	1,003.89	0
Dec 02 2024	1,008.10	4.02	0.40%	1,009.81	1,012.27	1,005.63	0
Nov 29 2024	1,004.08	-2.37	-0.24%	1,002.75	1,007.94	1,001.68	0
Nov 27 2024	1,006.45	-1.58	-0.16%	1,010.54	1,012.70	1,003.79	0
Nov 26 2024	1,008.03	3.76	0.37%	1,004.88	1,009.63	1,001.87	0
Nov 25 2024	1,004.27	-3.40	-0.34%	1,003.05	1,008.46	996.33	0
Nov 22 2024	1,007.67	10.76	1.08%	994.18	1,008.98	993.44	0
Nov 21 2024	996.91	13.32	1.35%	983.21	997.41	981.78	0
Nov 20 2024	983.59	6.04	0.62%	979.86	983.84	975.94	0
Nov 19 2024	977.55	1.48	0.15%	979.74	984.07	970.55	0
Nov 18 2024	976.07	-1.02	-0.10%	975.34	979.26	971.99	0
Nov 15 2024	977.09	-9.47	-0.96%	982.34	985.09	973.54	0
Nov 14 2024	986.56	-0.03	0.00%	984.03	988.79	983.61	0
Nov 13 2024	986.59	5.29	0.54%	983.97	989.92	979.81	0
Nov 12 2024	981.30	-9.13	-0.92%	985.91	986.96	978.72	0
Nov 11 2024	990.43	15.54	1.59%	975.31	991.74	974.49	0
Nov 08 2024	974.89	6.75	0.70%	966.01	978.76	964.15	0
Nov 07 2024	968.14	0.39	0.04%	970.97	973.38	968.14	0
Nov 06 2024	967.75	32.99	3.53%	947.81	972.91	945.83	0
Nov 05 2024	934.76	9.21	1.00%	928.29	935.79	927.00	0
Nov 04 2024	925.55	-6.26	-0.67%	928.84	929.28	923.17	0
Nov 01 2024	931.81	14.37	1.57%	920.03	934.34	918.26	0
Oct 31 2024	917.44	-2.85	-0.31%	920.80	929.23	917.31	0
Oct 30 2024	920.29	-9.39	-1.01%	926.88	928.54	919.67	0
Oct 29 2024	929.68	6.00	0.65%	927.15	932.90	925.56	0
Oct 28 2024	923.68	7.56	0.83%	916.96	926.19	915.39	0
Oct 25 2024	916.12	-1.16	-0.13%	916.71	919.73	914.23	0
Oct 24 2024	917.28	-3.92	-0.43%	918.03	921.73	915.89	0
Oct 23 2024	921.20	-4.17	-0.45%	932.18	933.78	918.06	0
Oct 22 2024	925.37	3.51	0.38%	922.23	926.75	920.09	0
Oct 21 2024	921.86	0.33	0.04%	920.23	922.56	917.50	0
Oct 18 2024	921.53	9.27	1.02%	919.42	921.97	916.59	0
Oct 17 2024	912.26	3.02	0.33%	907.86	915.03	907.26	0
Oct 16 2024	909.24	8.65	0.96%	901.10	910.04	900.20	0
Oct 15 2024	900.59	-4.08	-0.45%	898.11	903.12	897.30	0
Oct 14 2024	904.67	-1.93	-0.21%	899.77	905.63	898.64	0
Oct 11 2024	906.60	6.85	0.76%	899.55	907.57	898.28	0
Oct 10 2024	899.75	4.19	0.47%	901.59	903.62	896.49	0
Oct 09 2024	895.56	10.75	1.21%	886.69	896.68	886.20	0

DJ Travel and Leisure Ti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions