We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 483.83 | 5.2 | 1.09 | 479.77 | 484.2 | 479.37 | 0 |
| 1732226400 | 478.63 | 6.69 | 1.42 | 472.05 | 479.82 | 471.49 | 0 |
| 1732140000 | 471.94 | 1.94 | 0.41 | 472.19 | 473.46 | 469.96 | 0 |
| 1732053600 | 470 | -0.31 | -0.07 | 470.54 | 471.3 | 464.75 | 0 |
| 1731967200 | 470.31 | -1.5 | -0.32 | 471.1 | 472.31 | 468.32 | 0 |
| 1731708000 | 471.81 | -2.53 | -0.53 | 472.66 | 474.27 | 470.65 | 0 |
| 1731621600 | 474.34 | 0 | 0.00 | 474.4 | 476.96 | 472.94 | 0 |
| 1731535200 | 474.34 | 1.18 | 0.25 | 473.45 | 477.45 | 470.51 | 0 |
| 1731448800 | 473.16 | -6.79 | -1.41 | 480.25 | 480.37 | 472.64 | 0 |
| 1731362400 | 479.95 | 5.9 | 1.24 | 476.96 | 481.66 | 476.88 | 0 |
| 1731103200 | 474.05 | 5.63 | 1.20 | 468.87 | 475.72 | 467.55 | 0 |
| 1731016800 | 468.42 | 3.64 | 0.78 | 465.76 | 469.6 | 465.75 | 0 |
| 1730930400 | 464.78 | 11.88 | 2.62 | 460.94 | 465.68 | 459.2 | 0 |
| 1730844000 | 452.9 | 5.6 | 1.25 | 446.79 | 453.08 | 446.6 | 0 |
| 1730757600 | 447.3 | -2.61 | -0.58 | 448.15 | 450 | 446.72 | 0 |
| 1730494800 | 449.91 | 2.75 | 0.61 | 446.89 | 451.92 | 446.85 | 0 |
| 1730408400 | 447.16 | -1.67 | -0.37 | 449.02 | 450.96 | 445.93 | 0 |
| 1730322000 | 448.83 | -1.98 | -0.44 | 451.15 | 451.82 | 447.15 | 0 |
| 1730235600 | 450.81 | -2.84 | -0.63 | 453.61 | 454.82 | 448.74 | 0 |
| 1730149200 | 453.65 | 5.77 | 1.29 | 447.93 | 454.12 | 447.74 | 0 |
| 1729890000 | 447.88 | -2.69 | -0.60 | 448.78 | 450.76 | 446.4 | 0 |
| 1729803600 | 450.57 | -3.59 | -0.79 | 454.13 | 454.24 | 449 | 0 |
| 1729717200 | 454.16 | -1.85 | -0.41 | 455.9 | 456.98 | 452.54 | 0 |
| 1729630800 | 456.01 | -5.58 | -1.21 | 460.08 | 460.11 | 455.14 | 0 |
| 1729544400 | 461.59 | -1.95 | -0.42 | 463.73 | 464.1 | 460.59 | 0 |
| 1729285200 | 463.54 | 0.32 | 0.07 | 462.81 | 463.82 | 461.28 | 0 |
| 1729198800 | 463.22 | 3.6 | 0.78 | 460.15 | 465.04 | 459.93 | 0 |
| 1729112400 | 459.62 | 1.71 | 0.37 | 457.43 | 460.69 | 457.38 | 0 |
| 1729026000 | 457.91 | -1.74 | -0.38 | 460.54 | 461.05 | 457.75 | 0 |
| 1728939600 | 459.65 | 4.56 | 1.00 | 455.76 | 459.99 | 455.54 | 0 |
| 1728680400 | 455.09 | 3.72 | 0.82 | 450.98 | 455.25 | 450.49 | 0 |
| 1728594000 | 451.37 | -3.18 | -0.70 | 454.23 | 454.45 | 449.6 | 0 |
| 1728507600 | 454.55 | 4.83 | 1.07 | 450.29 | 454.65 | 450.01 | 0 |
| 1728421200 | 449.72 | 1.61 | 0.36 | 446.98 | 450.37 | 446.69 | 0 |
| 1728334800 | 448.11 | 1.45 | 0.32 | 447.32 | 448.63 | 444.48 | 0 |
| 1728075600 | 446.66 | 3.2 | 0.72 | 443.61 | 448.29 | 443.57 | 0 |
| 1727989200 | 443.46 | -4.31 | -0.96 | 445.4 | 445.71 | 441.68 | 0 |
| 1727902800 | 447.77 | -0.1 | -0.02 | 447.9 | 449.85 | 445.16 | 0 |
| 1727816400 | 447.87 | -1.05 | -0.23 | 449.07 | 452.13 | 445.15 | 0 |
| 1727730000 | 448.92 | -1.75 | -0.39 | 447.84 | 449.16 | 444.68 | 0 |
| 1727470800 | 450.67 | 0.6 | 0.13 | 452.37 | 452.68 | 449.37 | 0 |
| 1727384400 | 450.07 | 1.54 | 0.34 | 448.96 | 454.55 | 448.96 | 0 |
| 1727298000 | 448.53 | 1.74 | 0.39 | 446.86 | 449.47 | 446.45 | 0 |
| 1727211600 | 446.79 | -1.94 | -0.43 | 449.64 | 449.71 | 445.79 | 0 |
| 1727125200 | 448.73 | 2.04 | 0.46 | 446.12 | 449.73 | 445.99 | 0 |
| 1726866000 | 446.69 | -1.33 | -0.30 | 447.5 | 448.42 | 445.2 | 0 |
| 1726779600 | 448.02 | 9.38 | 2.14 | 440.27 | 448.34 | 439.89 | 0 |
| 1726693200 | 438.64 | 0.09 | 0.02 | 438.54 | 441.61 | 437.06 | 0 |
| 1726606800 | 438.55 | 5.62 | 1.30 | 435.12 | 438.98 | 434.48 | 0 |
| 1726520400 | 432.93 | 1.8 | 0.42 | 430.1 | 433.3 | 429.93 | 0 |
| 1726261200 | 431.13 | 5.35 | 1.26 | 427.34 | 432.13 | 426.7 | 0 |
| 1726174800 | 425.78 | 4.42 | 1.05 | 425.05 | 426.27 | 422.32 | 0 |
| 1726088400 | 421.36 | 1.63 | 0.39 | 420.05 | 421.54 | 413.6 | 0 |
| 1726002000 | 419.73 | 2.89 | 0.69 | 417.87 | 419.97 | 416.98 | 0 |
| 1725915600 | 416.84 | 3.37 | 0.82 | 415.18 | 418.55 | 414.42 | 0 |
| 1725656400 | 413.47 | -3.21 | -0.77 | 414.99 | 421.36 | 413.11 | 0 |
| 1725570000 | 416.68 | -2.99 | -0.71 | 419.43 | 420.5 | 415.67 | 0 |
| 1725483600 | 419.67 | -5.73 | -1.35 | 421.45 | 422.69 | 418.39 | 0 |
| 1725397200 | 425.4 | -7.76 | -1.79 | 433.97 | 434.82 | 424.62 | 0 |
| 1725051600 | 433.16 | 5.45 | 1.27 | 428.05 | 433.53 | 427.95 | 0 |
| 1724965200 | 427.71 | 3.45 | 0.81 | 423.99 | 430.1 | 423.89 | 0 |
| 1724878800 | 424.26 | 0.52 | 0.12 | 424.3 | 426.91 | 423.77 | 0 |
| 1724792400 | 423.74 | -3.04 | -0.71 | 426.89 | 427.69 | 423 | 0 |
| 1724706000 | 426.78 | -0.26 | -0.06 | 427.57 | 429.77 | 426.49 | 0 |
| 1724446800 | 427.04 | 6.04 | 1.43 | 421.94 | 427.59 | 421.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
