We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 670.80999 | 6.45 | 0.97 | 666.69 | 674.16 | 666.69 | 0 |
| 1737064800 | 664.36 | 3.67 | 0.56 | 659.54999 | 665.91999 | 658.49 | 0 |
| 1736978400 | 660.69 | 10.66 | 1.64 | 651.2 | 664.69 | 651.08 | 0 |
| 1736892000 | 650.03 | 8.99 | 1.40 | 643.66 | 651.61 | 641.32 | 0 |
| 1736805600 | 641.04 | -0.77 | -0.12 | 638.83 | 641.39 | 631.95 | 0 |
| 1736546400 | 641.80999 | -11.47 | -1.76 | 652.66 | 652.72 | 639.79999 | 0 |
| 1736373600 | 653.28 | 0.84 | 0.13 | 651.61 | 653.66 | 645.87 | 0 |
| 1736287200 | 652.44 | -5.6 | -0.85 | 657.46 | 660.41 | 649.97 | 0 |
| 1736200800 | 658.04 | 3.83 | 0.59 | 655.41999 | 662.35 | 654.35 | 0 |
| 1735941600 | 654.21 | 5.18 | 0.80 | 648.96 | 654.78 | 647.83 | 0 |
| 1735855200 | 649.03 | -1.12 | -0.17 | 650.5 | 655.09 | 646.89 | 0 |
| 1735682400 | 650.15 | -1.25 | -0.19 | 651.80999 | 654.27 | 649.26 | 0 |
| 1735596000 | 651.4 | -5 | -0.76 | 655.61 | 657.4 | 646.16 | 0 |
| 1735336800 | 656.4 | -3.75 | -0.57 | 660.41 | 661.63 | 654.09 | 0 |
| 1735250400 | 660.15 | 1.23 | 0.19 | 659.98 | 661.21 | 657.82 | 0 |
| 1735077600 | 658.91999 | 2.42 | 0.37 | 657.38 | 658.98 | 656.33 | 0 |
| 1734991200 | 656.5 | 0.01 | 0.00 | 655 | 657.21 | 652.49 | 0 |
| 1734732000 | 656.49 | 5 | 0.77 | 649.7 | 659.78 | 647.25 | 0 |
| 1734645600 | 651.49 | -8.92 | -1.35 | 657.2 | 662 | 651.15 | 0 |
| 1734559200 | 660.41 | -17.46 | -2.58 | 677.14 | 679.74 | 660.35 | 0 |
| 1734472800 | 677.87 | -8.24 | -1.20 | 684.22 | 684.94 | 677.08 | 0 |
| 1734386400 | 686.11 | -2.41 | -0.35 | 687.78 | 688.84 | 684.81 | 0 |
| 1734127200 | 688.52 | -2.76 | -0.40 | 691.45 | 693.06 | 687.13 | 0 |
| 1734040800 | 691.28 | -2.8 | -0.40 | 694.1 | 695.23 | 691.01 | 0 |
| 1733954400 | 694.08 | 4.45 | 0.65 | 688.76 | 694.85 | 687.42 | 0 |
| 1733868000 | 689.63 | -6.44 | -0.93 | 696.1 | 696.6 | 688.56 | 0 |
| 1733781600 | 696.07 | -8.51 | -1.21 | 704.94 | 705.51 | 694.35 | 0 |
| 1733522400 | 704.58 | 0.28 | 0.04 | 703.69 | 707.5 | 702.52 | 0 |
| 1733436000 | 704.3 | 1.78 | 0.25 | 704.83 | 705.82 | 702.31 | 0 |
| 1733349600 | 702.52 | 1.4 | 0.20 | 701.6 | 703.2 | 699.51 | 0 |
| 1733263200 | 701.12 | 1.66 | 0.24 | 702.09 | 704.3 | 698.66 | 0 |
| 1733176800 | 699.46 | -4.38 | -0.62 | 700.58 | 703.95 | 697.18 | 0 |
| 1732917600 | 703.84 | 5.52 | 0.79 | 700.99 | 705.62 | 700.19 | 0 |
| 1732744800 | 698.32 | -3.09 | -0.44 | 699.57 | 703.35 | 697.67 | 0 |
| 1732658400 | 701.41 | -4.82 | -0.68 | 703.55 | 705.28 | 697.13 | 0 |
| 1732572000 | 706.23 | 9.95 | 1.43 | 699.97 | 708.01 | 699.42 | 0 |
| 1732312800 | 696.28 | 3.8 | 0.55 | 694.09 | 696.58 | 690.56 | 0 |
| 1732226400 | 692.48 | 5.3 | 0.77 | 686.48 | 694.47 | 685.17 | 0 |
| 1732140000 | 687.18 | -0.6 | -0.09 | 689.58 | 689.97 | 683.32 | 0 |
| 1732053600 | 687.78 | -0.46 | -0.07 | 687.83 | 688.75 | 679.67 | 0 |
| 1731967200 | 688.24 | 2.11 | 0.31 | 686.69 | 689.96 | 683.69 | 0 |
| 1731708000 | 686.13 | -3.07 | -0.45 | 689.46 | 691.75 | 685.28 | 0 |
| 1731621600 | 689.2 | -2.88 | -0.42 | 691.01 | 694.91 | 688.13 | 0 |
| 1731535200 | 692.08 | -2.14 | -0.31 | 693.14 | 696.94 | 691.51 | 0 |
| 1731448800 | 694.22 | -12.21 | -1.73 | 704.3 | 704.87 | 692.39 | 0 |
| 1731362400 | 706.43 | 4.55 | 0.65 | 703.73 | 708.84 | 703.28 | 0 |
| 1731103200 | 701.88 | 3.19 | 0.46 | 697.92 | 703.59 | 695.83 | 0 |
| 1731016800 | 698.69 | 10.06 | 1.46 | 692.54 | 701.14 | 692.5 | 0 |
| 1730930400 | 688.63 | 5.56 | 0.81 | 684.2 | 690.38 | 679.51 | 0 |
| 1730844000 | 683.07 | 11.58 | 1.72 | 671.58 | 683.35 | 671.5 | 0 |
| 1730757600 | 671.49 | -1.27 | -0.19 | 674.06 | 677.21 | 671.03 | 0 |
| 1730494800 | 672.76 | 1.03 | 0.15 | 670.97 | 677.5 | 670.5 | 0 |
| 1730408400 | 671.73 | -0.96 | -0.14 | 672.78 | 676.25 | 668.05999 | 0 |
| 1730322000 | 672.69 | -0.42 | -0.06 | 673.93 | 676.09 | 668.54999 | 0 |
| 1730235600 | 673.11 | -4.12 | -0.61 | 676.98 | 679.19 | 668.63 | 0 |
| 1730149200 | 677.23 | 9.74 | 1.46 | 667.76 | 678.02 | 667.7 | 0 |
| 1729890000 | 667.49 | -5.86 | -0.87 | 670.55999 | 673.84 | 665.66 | 0 |
| 1729803600 | 673.35 | -2.66 | -0.39 | 676.41 | 676.75 | 669.09 | 0 |
| 1729717200 | 676.01 | -3.52 | -0.52 | 678.54 | 679.33 | 672.79 | 0 |
| 1729630800 | 679.53 | -9.52 | -1.38 | 687.6 | 687.77 | 678.83 | 0 |
| 1729544400 | 689.05 | -6.31 | -0.91 | 694.54 | 694.99 | 687.87 | 0 |
| 1729285200 | 695.36 | 3.14 | 0.45 | 692.27 | 695.52 | 691.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
