We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 494.64 | 8.69 | 1.79 | 484.95 | 495.33 | 482.91 | 0 |
| 1727730000 | 485.95 | 0.52 | 0.11 | 485.52 | 487.2 | 482 | 0 |
| 1727470800 | 485.43 | 5.38 | 1.12 | 479.9 | 485.94 | 479.76 | 0 |
| 1727384400 | 480.05 | -9.33 | -1.91 | 485.44 | 486.12 | 479.35 | 0 |
| 1727298000 | 489.38 | -7.92 | -1.59 | 496.09 | 496.77 | 488.8 | 0 |
| 1727211600 | 497.3 | 1.03 | 0.21 | 497.2 | 501.66 | 496.63 | 0 |
| 1727125200 | 496.27 | 4.57 | 0.93 | 491.68 | 498.33 | 491.37 | 0 |
| 1726866000 | 491.7 | -2.19 | -0.44 | 493.51 | 493.63 | 488.22 | 0 |
| 1726779600 | 493.89 | 6.11 | 1.25 | 490.29 | 496.61 | 490.17 | 0 |
| 1726693200 | 487.78 | 0.02 | 0.00 | 488.12 | 491.9 | 486.47 | 0 |
| 1726606800 | 487.76 | 3.87 | 0.80 | 484.86 | 488.11 | 483.89 | 0 |
| 1726520400 | 483.89 | 4.21 | 0.88 | 479.7 | 486.12 | 479.58 | 0 |
| 1726261200 | 479.68 | 2.26 | 0.47 | 478.34 | 482.12 | 477.77 | 0 |
| 1726174800 | 477.42 | 4.9 | 1.04 | 474.43 | 477.5 | 472.46 | 0 |
| 1726088400 | 472.52 | -3.16 | -0.66 | 476.63 | 476.71 | 467.32 | 0 |
| 1726002000 | 475.68 | -7.67 | -1.59 | 483.74 | 484.07 | 473.35 | 0 |
| 1725915600 | 483.35 | 2.12 | 0.44 | 481.21 | 486.15 | 480.66 | 0 |
| 1725656400 | 481.23 | -7.02 | -1.44 | 486.63 | 489.33 | 480.07 | 0 |
| 1725570000 | 488.25 | -3.85 | -0.78 | 491 | 493.75 | 487.86 | 0 |
| 1725483600 | 492.1 | -4.87 | -0.98 | 495.42 | 498.99 | 491.7 | 0 |
| 1725397200 | 496.97 | -10.55 | -2.08 | 507.9 | 507.93 | 495.21 | 0 |
| 1725051600 | 507.52 | -1.6 | -0.31 | 509.39 | 509.72 | 503.91 | 0 |
| 1724965200 | 509.12 | 4.29 | 0.85 | 504.8 | 510.41 | 503.9 | 0 |
| 1724878800 | 504.83 | -3.55 | -0.70 | 507.59 | 507.64 | 503.39 | 0 |
| 1724792400 | 508.38 | -1.58 | -0.31 | 512.16999 | 512.5 | 507.97 | 0 |
| 1724706000 | 509.96 | 4.99 | 0.99 | 505.29 | 512.39 | 505.03 | 0 |
| 1724446800 | 504.97 | 6.82 | 1.37 | 499.03 | 505.54 | 498.8 | 0 |
| 1724360400 | 498.15 | -0.81 | -0.16 | 498.06 | 499.58 | 496.95 | 0 |
| 1724274000 | 498.96 | 0 | 0.00 | 498.78 | 501.87 | 497.86 | 0 |
| 1724187600 | 498.96 | -10.21 | -2.01 | 507.44 | 507.84 | 498.58 | 0 |
| 1724101200 | 509.17 | 3.29 | 0.65 | 506.63 | 511.9 | 505.88 | 0 |
| 1723842000 | 505.88 | 0.57 | 0.11 | 505.59 | 506.41 | 503.11 | 0 |
| 1723755600 | 505.31 | 3.75 | 0.75 | 501.9 | 506.36 | 501.72 | 0 |
| 1723669200 | 501.56 | 2.46 | 0.49 | 499.99 | 502.65 | 499.15 | 0 |
| 1723582800 | 499.1 | -1.75 | -0.35 | 501.45 | 501.48 | 496.56 | 0 |
| 1723496400 | 500.85 | 3.45 | 0.69 | 498.02 | 502.54 | 497.8 | 0 |
| 1723237200 | 497.4 | 1.89 | 0.38 | 496.84 | 498.52 | 493.31 | 0 |
| 1723150800 | 495.51 | 6.39 | 1.31 | 487.98 | 495.78 | 487.64 | 0 |
| 1723064400 | 489.12 | 4.97 | 1.03 | 485.47 | 494.46 | 485.38 | 0 |
| 1722978000 | 484.15 | 1.75 | 0.36 | 482.89 | 487.03 | 479.37 | 0 |
| 1722891600 | 482.4 | -9.7 | -1.97 | 486.52 | 487.3 | 477.42 | 0 |
| 1722632400 | 492.1 | -9.41 | -1.88 | 500.78 | 501.54 | 489 | 0 |
| 1722546000 | 501.51 | -9.6 | -1.88 | 511.86 | 513.79999 | 499.85 | 0 |
| 1722459600 | 511.11 | 5.02 | 0.99 | 508.77 | 513.84 | 507.7 | 0 |
| 1722373200 | 506.09 | 4.13 | 0.82 | 502.64 | 506.96 | 501.09 | 0 |
| 1722286800 | 501.96 | -3.11 | -0.62 | 506.95 | 507.18 | 499.35 | 0 |
| 1722027600 | 505.07 | 2.41 | 0.48 | 504.11 | 506.49 | 502.26 | 0 |
| 1721941200 | 502.66 | 2.41 | 0.48 | 498.01 | 504.31 | 496.96 | 0 |
| 1721854800 | 500.25 | 0.72 | 0.14 | 499.05 | 503.33 | 497.94 | 0 |
| 1721768400 | 499.53 | -7.84 | -1.55 | 505.91 | 506.62 | 499.12 | 0 |
| 1721677800 | 507.37 | -1.9 | -0.37 | 508.62 | 509.18 | 505 | 0 |
| 1721422800 | 509.27 | -6.14 | -1.19 | 513.75 | 515.14 | 508.53 | 0 |
| 1721336400 | 515.41 | 1.66 | 0.32 | 515.4 | 519.12 | 513.76 | 0 |
| 1721250000 | 513.75 | 3.96 | 0.78 | 509.93 | 516.17999 | 509.81 | 0 |
| 1721163600 | 509.79 | -0.69 | -0.14 | 510.32 | 510.32 | 505.61 | 0 |
| 1721077200 | 510.48 | 3.25 | 0.64 | 506.56 | 513.02 | 506.24 | 0 |
| 1720818000 | 507.23 | 2.09 | 0.41 | 506.09 | 508.82 | 504.85 | 0 |
| 1720731600 | 505.14 | 3.02 | 0.60 | 502.16 | 506.25 | 500.21 | 0 |
| 1720645200 | 502.12 | 2.18 | 0.44 | 499.14 | 502.33 | 498.17 | 0 |
| 1720558800 | 499.94 | -5.23 | -1.04 | 503.47 | 503.66 | 498.8 | 0 |
| 1720472400 | 505.17 | -3.09 | -0.61 | 506.99 | 508.47 | 504 | 0 |
| 1720213200 | 508.26 | -2.61 | -0.51 | 513.59 | 514.05999 | 507.02 | 0 |
| 1720040400 | 510.87 | 2.25 | 0.44 | 509.44 | 513.47 | 508.71 | 0 |
| 1719954000 | 508.62 | 1.84 | 0.36 | 507.14 | 511.93 | 506.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
