We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 652.21 | 6.03 | 0.93 | 647.80999 | 652.80999 | 646.69 | 0 |
| 1737064800 | 646.17999 | 2.6 | 0.40 | 644.52 | 648 | 642.52 | 0 |
| 1736978400 | 643.58 | 7.36 | 1.16 | 637.58 | 644.36 | 635.22 | 0 |
| 1736892000 | 636.22 | -0.44 | -0.07 | 633.49 | 636.51 | 630.84 | 0 |
| 1736805600 | 636.66 | 9.89 | 1.58 | 629.58 | 641.47 | 629.26 | 0 |
| 1736546400 | 626.77 | 4.08 | 0.66 | 623.35 | 636.87 | 622.99 | 0 |
| 1736373600 | 622.69 | 0.76 | 0.12 | 622.12 | 623.53 | 618.96 | 0 |
| 1736287200 | 621.92999 | 9.2 | 1.50 | 612.54 | 623.66999 | 611.12 | 0 |
| 1736200800 | 612.73 | -4.24 | -0.69 | 615.19 | 619.38 | 611.78 | 0 |
| 1735941600 | 616.97 | 3.32 | 0.54 | 614.07 | 619.21 | 613.46 | 0 |
| 1735855200 | 613.65 | 12.28 | 2.04 | 602.69 | 616.64 | 601.36 | 0 |
| 1735682400 | 601.37 | 8.89 | 1.50 | 592.73 | 602.26 | 592.29 | 0 |
| 1735596000 | 592.48 | 1.57 | 0.27 | 590.54999 | 594.96 | 589.11 | 0 |
| 1735336800 | 590.91 | 1.42 | 0.24 | 590.5 | 594.28 | 587.85 | 0 |
| 1735250400 | 589.49 | -2.59 | -0.44 | 591.75 | 591.84 | 588.25 | 0 |
| 1735077600 | 592.08 | 4.22 | 0.72 | 589.37 | 592.71 | 587.36 | 0 |
| 1734991200 | 587.86 | 3.59 | 0.61 | 584.63 | 588.66 | 582.16999 | 0 |
| 1734732000 | 584.27 | 0.65 | 0.11 | 581.42999 | 585.79999 | 579.84 | 0 |
| 1734645600 | 583.62 | -4.83 | -0.82 | 585.94 | 590.65 | 582.95 | 0 |
| 1734559200 | 588.45 | -4.31 | -0.73 | 593.53 | 594.82 | 587.98 | 0 |
| 1734472800 | 592.76 | -4.22 | -0.71 | 594.95 | 596.21 | 587.84 | 0 |
| 1734386400 | 596.98 | -11.09 | -1.82 | 607.25 | 607.85 | 596.7 | 0 |
| 1734127200 | 608.07 | -5.21 | -0.85 | 613.58 | 613.82 | 606.64 | 0 |
| 1734040800 | 613.28 | -3.75 | -0.61 | 617.19 | 618.59 | 611.41999 | 0 |
| 1733954400 | 617.03 | 1.28 | 0.21 | 615.89 | 618.45 | 614.59 | 0 |
| 1733868000 | 615.75 | -2.09 | -0.34 | 616.87 | 622.13 | 615.1 | 0 |
| 1733781600 | 617.84 | 2.76 | 0.45 | 616.24 | 623.08 | 615.41 | 0 |
| 1733522400 | 615.08 | -7.07 | -1.14 | 622.80999 | 623.82 | 614.09 | 0 |
| 1733436000 | 622.15 | -2.62 | -0.42 | 623.14 | 626.28 | 620.95 | 0 |
| 1733349600 | 624.77 | -8.8 | -1.39 | 634.79999 | 636.44 | 621.27 | 0 |
| 1733263200 | 633.57 | 1.29 | 0.20 | 633.78 | 636.73 | 631.79 | 0 |
| 1733176800 | 632.28 | -0.22 | -0.03 | 635.58 | 637.63 | 628.62 | 0 |
| 1732917600 | 632.5 | 2.17 | 0.34 | 630.84 | 634.38 | 629.80999 | 0 |
| 1732744800 | 630.33 | -5.1 | -0.80 | 632.9 | 635.09 | 630.03 | 0 |
| 1732658400 | 635.42999 | -2.35 | -0.37 | 635.86 | 637.75 | 633.27 | 0 |
| 1732572000 | 637.78 | -14.64 | -2.24 | 651.54 | 651.78 | 637.30999 | 0 |
| 1732312800 | 652.41999 | 5.53 | 0.85 | 648.46 | 656.29 | 647.77 | 0 |
| 1732226400 | 646.89 | 8.06 | 1.26 | 639.28 | 648.97 | 638.33 | 0 |
| 1732140000 | 638.83 | 4.67 | 0.74 | 635.32 | 640.07 | 635.2 | 0 |
| 1732053600 | 634.16 | -2.62 | -0.41 | 637.76 | 639.85 | 630.80999 | 0 |
| 1731967200 | 636.78 | 2.63 | 0.41 | 632.83 | 637.79999 | 629.98 | 0 |
| 1731708000 | 634.15 | -0.95 | -0.15 | 633.34 | 638.49 | 631.42999 | 0 |
| 1731621600 | 635.1 | 6.75 | 1.07 | 630.13 | 644.67999 | 630 | 0 |
| 1731535200 | 628.35 | 5.97 | 0.96 | 623.35 | 629.75 | 618.96 | 0 |
| 1731448800 | 622.38 | -4.46 | -0.71 | 628.05999 | 629.83 | 622.33 | 0 |
| 1731362400 | 626.84 | 5.19 | 0.83 | 621.41 | 629.29 | 620.77 | 0 |
| 1731103200 | 621.65 | 2.42 | 0.39 | 619.42999 | 622.89 | 616.38 | 0 |
| 1731016800 | 619.23 | -2.53 | -0.41 | 622.12 | 622.74 | 615.69 | 0 |
| 1730930400 | 621.76 | 21.21 | 3.53 | 608.22 | 624.1 | 607.14 | 0 |
| 1730844000 | 600.54999 | 1.65 | 0.28 | 598.49 | 601.82 | 598.04999 | 0 |
| 1730757600 | 598.9 | 4.04 | 0.68 | 592.62 | 599.26 | 592.29 | 0 |
| 1730494800 | 594.86 | 0.61 | 0.10 | 594.52 | 606.77 | 594.13 | 0 |
| 1730408400 | 594.25 | 2.27 | 0.38 | 592.13 | 602.67999 | 588.79 | 0 |
| 1730322000 | 591.98 | -2.95 | -0.50 | 594.5 | 596.59 | 591.28 | 0 |
| 1730235600 | 594.92999 | -8.21 | -1.36 | 603.04999 | 604.77 | 593.79999 | 0 |
| 1730149200 | 603.14 | -5.52 | -0.91 | 608.49 | 611.07 | 596.09 | 0 |
| 1729890000 | 608.66 | 2.38 | 0.39 | 606.03 | 616.55999 | 605.37 | 0 |
| 1729803600 | 606.28 | -2.18 | -0.36 | 609.91999 | 610.82 | 605 | 0 |
| 1729717200 | 608.46 | -3.25 | -0.53 | 612.69 | 612.95 | 606.54 | 0 |
| 1729630800 | 611.71 | 1.16 | 0.19 | 609.45 | 619.6 | 607.9 | 0 |
| 1729544400 | 610.54999 | 1.73 | 0.28 | 611.04999 | 620.37 | 609.36 | 0 |
| 1729285200 | 608.82 | -3.44 | -0.56 | 613.11 | 613.85 | 605.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
